Top-News
Attraktive Knock-Outs auf Freeport-McMoRan Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,01 € / 1,02 € |
SU8Q57
| |
| Call | 9,9 | 0,50 € / 0,51 € |
SW56MC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,01 € / 1,02 € |
SW8L2W
| |
| Put | 8,8 | 0,56 € / 0,57 € |
SW5G92
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Freeport-McMoRan Inc
Aktie
WKN: 896476 ISIN: US35671D8570 US-Symbol: FCX
47.885
49,83 €
+1,945 €
+4,06%
17.05.24 21:59:54
Handeln
Depot/Watchlist
Aktienanzahl *
1,43 Mrd.
Marktkapitalisierung *
71,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,72:
ME3LEE
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:37 | 54,285 $ | 100 | 5.429 $ | 437.809 | 23,6 M $ | ||
| 21:59:31 | 54,31 $ | 100 | 5.431 $ | 437.709 | 23,6 M $ | ||
| 21:59:29 | 54,29 $ | 146 | 7.926 $ | 437.609 | 23,6 M $ | ||
| 21:59:29 | 54,29 $ | 594 | 32.248 $ | 437.463 | 23,5 M $ | ||
| 21:59:27 | 54,285 $ | 100 | 5.429 $ | 436.869 | 23,5 M $ | ||
| 21:59:27 | 54,285 $ | 100 | 5.429 $ | 436.769 | 23,5 M $ | ||
| 21:59:21 | 54,285 $ | 175 | 9.500 $ | 436.669 | 23,5 M $ | ||
| 21:59:21 | 54,285 $ | 100 | 5.429 $ | 436.494 | 23,5 M $ | ||
| 21:59:17 | 54,275 $ | 100 | 5.428 $ | 436.394 | 23,5 M $ | ||
| 21:59:15 | 54,275 $ | 200 | 10.855 $ | 436.294 | 23,5 M $ | ||
| 21:59:15 | 54,275 $ | 100 | 5.428 $ | 436.094 | 23,5 M $ | ||
| 21:59:13 | 54,26 $ | 300 | 16.278 $ | 435.994 | 23,5 M $ | ||
| 21:59:13 | 54,26 $ | 200 | 10.852 $ | 435.694 | 23,4 M $ | ||
| 21:59:13 | 54,26 $ | 100 | 5.426 $ | 435.494 | 23,4 M $ | ||
| 21:59:13 | 54,26 $ | 100 | 5.426 $ | 435.394 | 23,4 M $ | ||
| 21:59:13 | 54,26 $ | 300 | 16.278 $ | 435.294 | 23,4 M $ | ||
| 21:59:13 | 54,26 $ | 100 | 5.426 $ | 434.994 | 23,4 M $ | ||
| 21:59:13 | 54,26 $ | 100 | 5.426 $ | 434.894 | 23,4 M $ | ||
| 21:59:13 | 54,26 $ | 100 | 5.426 $ | 434.794 | 23,4 M $ | ||
| 21:58:52 | 54,23 $ | 266 | 14.425 $ | 434.694 | 23,4 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 434.428 | 23,4 M $ | ||
| 21:58:52 | 54,23 $ | 200 | 10.846 $ | 434.328 | 23,4 M $ | ||
| 21:58:52 | 54,23 $ | 300 | 16.269 $ | 434.128 | 23,4 M $ | ||
| 21:58:52 | 54,23 $ | 200 | 10.846 $ | 433.828 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 433.628 | 23,3 M $ | ||
| 21:58:52 | 54,225 $ | 200 | 10.845 $ | 433.528 | 23,3 M $ | ||
| 21:58:52 | 54,225 $ | 100 | 5.423 $ | 433.328 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 433.228 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 124 | 6.725 $ | 433.128 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 433.004 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.904 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.804 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.704 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 200 | 10.846 $ | 432.604 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.404 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.304 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.204 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 432.104 | 23,3 M $ | ||
| 21:58:52 | 54,23 $ | 200 | 10.846 $ | 432.004 | 23,2 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 431.804 | 23,2 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 431.704 | 23,2 M $ | ||
| 21:58:52 | 54,23 $ | 100 | 5.423 $ | 431.604 | 23,2 M $ | ||
| 21:58:52 | 54,23 $ | 500 | 27.115 $ | 431.504 | 23,2 M $ | ||
| 21:58:52 | 54,23 $ | 300 | 16.269 $ | 431.004 | 23,2 M $ | ||
| 21:58:52 | 54,235 $ | 200 | 10.847 $ | 430.704 | 23,2 M $ | ||
| 21:58:52 | 54,235 $ | 200 | 10.847 $ | 430.504 | 23,2 M $ | ||
| 21:58:52 | 54,235 $ | 100 | 5.424 $ | 430.304 | 23,2 M $ | ||
| 21:58:41 | 54,215 $ | 100 | 5.422 $ | 430.204 | 23,1 M $ | ||
| 21:58:37 | 54,215 $ | 100 | 5.422 $ | 430.104 | 23,1 M $ | ||
| 21:58:34 | 54,225 $ | 396 | 21.473 $ | 430.004 | 23,1 M $ | ||
| 21:58:34 | 54,225 $ | 100 | 5.423 $ | 429.608 | 23,1 M $ | ||
| 21:58:30 | 54,23 $ | 200 | 10.846 $ | 429.508 | 23,1 M $ | ||
| 21:58:15 | 54,235 $ | 100 | 5.424 $ | 429.308 | 23,1 M $ | ||
| 21:58:15 | 54,235 $ | 100 | 5.424 $ | 429.208 | 23,1 M $ | ||
| 21:58:05 | 54,24 $ | 300 | 16.272 $ | 429.108 | 23,1 M $ | ||
| 21:57:59 | 54,225 $ | 100 | 5.423 $ | 428.808 | 23,1 M $ | ||
| 21:57:50 | 54,22 $ | 266 | 14.423 $ | 428.708 | 23,1 M $ | ||
| 21:57:50 | 54,22 $ | 300 | 16.266 $ | 428.442 | 23,1 M $ | ||
| 21:57:50 | 54,215 $ | 100 | 5.422 $ | 428.142 | 23,0 M $ | ||
| 21:57:49 | 54,215 $ | 100 | 5.422 $ | 428.042 | 23,0 M $ | ||
| 21:57:49 | 54,215 $ | 100 | 5.422 $ | 427.942 | 23,0 M $ | ||
| 21:57:48 | 54,205 $ | 160 | 8.673 $ | 427.842 | 23,0 M $ | ||
| 21:57:48 | 54,205 $ | 100 | 5.421 $ | 427.682 | 23,0 M $ | ||
| 21:57:48 | 54,205 $ | 100 | 5.421 $ | 427.582 | 23,0 M $ | ||
| 21:57:48 | 54,205 $ | 100 | 5.421 $ | 427.482 | 23,0 M $ | ||
| 21:57:46 | 54,21 $ | 100 | 5.421 $ | 427.382 | 23,0 M $ | ||
| 21:57:46 | 54,21 $ | 100 | 5.421 $ | 427.282 | 23,0 M $ | ||
| 21:57:46 | 54,21 $ | 100 | 5.421 $ | 427.182 | 23,0 M $ | ||
| 21:57:46 | 54,21 $ | 115 | 6.234 $ | 427.082 | 23,0 M $ | ||
| 21:57:39 | 54,225 $ | 140 | 7.592 $ | 426.967 | 23,0 M $ | ||
| 21:57:39 | 54,225 $ | 100 | 5.423 $ | 426.827 | 23,0 M $ | ||
| 21:57:37 | 54,23 $ | 100 | 5.423 $ | 426.727 | 23,0 M $ | ||
| 21:57:37 | 54,23 $ | 497 | 26.952 $ | 426.627 | 23,0 M $ | ||
| 21:57:37 | 54,23 $ | 193 | 10.466 $ | 426.130 | 22,9 M $ | ||
| 21:57:37 | 54,23 $ | 191 | 10.358 $ | 425.937 | 22,9 M $ | ||
| 21:57:34 | 54,235 $ | 100 | 5.424 $ | 425.746 | 22,9 M $ | ||
| 21:57:32 | 54,24 $ | 100 | 5.424 $ | 425.646 | 22,9 M $ | ||
| 21:57:32 | 54,24 $ | 200 | 10.848 $ | 425.546 | 22,9 M $ | ||
| 21:57:32 | 54,24 $ | 300 | 16.272 $ | 425.346 | 22,9 M $ | ||
| 21:57:29 | 54,275 $ | 100 | 5.428 $ | 425.046 | 22,9 M $ | ||
| 21:57:29 | 54,275 $ | 100 | 5.428 $ | 424.946 | 22,9 M $ | ||
| 21:57:23 | 54,285 $ | 100 | 5.429 $ | 424.846 | 22,9 M $ | ||
| 21:57:17 | 54,28 $ | 290 | 15.741 $ | 424.746 | 22,9 M $ | ||
| 21:57:17 | 54,28 $ | 200 | 10.856 $ | 424.456 | 22,8 M $ | ||
| 21:57:17 | 54,28 $ | 100 | 5.428 $ | 424.256 | 22,8 M $ | ||
| 21:57:17 | 54,28 $ | 150 | 8.142 $ | 424.156 | 22,8 M $ | ||
| 21:57:17 | 54,28 $ | 100 | 5.428 $ | 424.006 | 22,8 M $ | ||
| 21:57:17 | 54,28 $ | 100 | 5.428 $ | 423.906 | 22,8 M $ | ||
| 21:57:17 | 54,28 $ | 600 | 32.568 $ | 423.806 | 22,8 M $ | ||
| 21:57:17 | 54,285 $ | 100 | 5.429 $ | 423.206 | 22,8 M $ | ||
| 21:57:16 | 54,285 $ | 100 | 5.429 $ | 423.106 | 22,8 M $ | ||
| 21:57:16 | 54,29 $ | 200 | 10.858 $ | 423.006 | 22,8 M $ | ||
| 21:57:16 | 54,29 $ | 100 | 5.429 $ | 422.806 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 100 | 5.429 $ | 422.706 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 200 | 10.858 $ | 422.606 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 100 | 5.429 $ | 422.406 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 100 | 5.429 $ | 422.306 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 200 | 10.858 $ | 422.206 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 100 | 5.429 $ | 422.006 | 22,7 M $ | ||
| 21:57:16 | 54,29 $ | 100 | 5.429 $ | 421.906 | 22,7 M $ |
2
3
4
...
33
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen