Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:44 | 39,16 € | 312 | 12.218 € | 10.882 | 440 T € | ||
21:45:44 | 39,16 € | 312 | 12.218 € | 10.570 | 428 T € | ||
21:45:42 | 39,16 € | 312 | 12.218 € | 10.258 | 415 T € | ||
20:53:23 | 39,17 € | 45 | 1.763 € | 9.946 | 403 T € | ||
19:25:41 | 39,39 € | 3 | 118 € | 9.901 | 401 T € | ||
18:48:45 | 39,38 € | 5 | 197 € | 9.898 | 401 T € | ||
17:41:38 | 39,39 € | 87 | 3.427 € | 9.893 | 401 T € | ||
17:25:43 | 39,33 € | 80 | 3.146 € | 9.806 | 398 T € | ||
17:00:38 | 39,30 € | 4 | 157 € | 9.726 | 395 T € | ||
16:54:17 | 39,25 € | 30 | 1.178 € | 9.722 | 394 T € | ||
16:12:30 | 39,51 € | 2 | 79 € | 9.692 | 393 T € | ||
16:07:11 | 39,63 € | 15 | 594 € | 9.690 | 393 T € | ||
15:59:34 | 39,97 € | 50 | 1.999 € | 9.675 | 393 T € | ||
15:36:22 | 40,00 € | 2 | 80 € | 9.625 | 391 T € | ||
15:21:00 | 39,84 € | 25 | 996 € | 9.623 | 390 T € | ||
15:10:23 | 39,93 € | 5 | 200 € | 9.598 | 389 T € | ||
15:06:31 | 39,93 € | 25 | 998 € | 9.593 | 389 T € | ||
15:04:31 | 39,96 € | 27 | 1.079 € | 9.568 | 388 T € | ||
15:03:46 | 40,00 € | 5 | 200 € | 9.541 | 387 T € | ||
14:59:00 | 40,07 € | 162 | 6.491 € | 9.536 | 387 T € | ||
14:02:50 | 40,25 € | 46 | 1.852 € | 9.374 | 380 T € | ||
13:54:28 | 40,36 € | 250 | 10.090 € | 9.328 | 379 T € | ||
13:51:14 | 40,37 € | 250 | 10.093 € | 9.078 | 369 T € | ||
13:34:27 | 40,25 € | 30 | 1.208 € | 8.828 | 358 T € | ||
13:28:50 | 40,25 € | 50 | 2.013 € | 8.798 | 357 T € | ||
12:42:11 | 40,29 € | 30 | 1.209 € | 8.748 | 355 T € | ||
12:41:20 | 40,30 € | 65 | 2.620 € | 8.718 | 354 T € | ||
12:38:44 | 40,31 € | 250 | 10.078 € | 8.653 | 351 T € | ||
12:05:36 | 40,33 € | 17 | 686 € | 8.403 | 341 T € | ||
11:20:47 | 40,11 € | 50 | 2.006 € | 8.386 | 341 T € | ||
11:17:45 | 40,13 € | 70 | 2.809 € | 8.336 | 339 T € | ||
11:03:45 | 40,13 € | 25 | 1.003 € | 8.266 | 336 T € | ||
11:00:50 | 40,04 € | 100 | 4.004 € | 8.241 | 335 T € | ||
10:52:07 | 40,08 € | 100 | 4.008 € | 8.141 | 331 T € | ||
10:43:11 | 40,06 € | 10 | 401 € | 8.041 | 327 T € | ||
10:42:51 | 40,06 € | 250 | 10.015 € | 8.031 | 326 T € | ||
10:40:50 | 40,06 € | 250 | 10.015 € | 7.781 | 316 T € | ||
10:36:14 | 40,06 € | 1 | 40 € | 7.531 | 306 T € | ||
09:59:42 | 40,04 € | 4 | 160 € | 7.530 | 306 T € | ||
09:29:58 | 40,07 € | 250 | 10.018 € | 7.526 | 306 T € | ||
09:29:03 | 40,04 € | 66 | 2.643 € | 7.276 | 296 T € | ||
09:17:46 | 40,33 € | 40 | 1.613 € | 7.210 | 294 T € | ||
09:02:21 | 40,76 € | 250 | 10.190 € | 7.170 | 292 T € | ||
09:02:15 | 40,76 € | 510 | 20.788 € | 6.920 | 282 T € | ||
09:00:03 | 40,60 € | 3.000 | 122 T € | 6.410 | 261 T € | ||
08:52:32 | 40,61 € | 50 | 2.031 € | 3.410 | 139 T € | ||
08:51:16 | 40,80 € | 1.000 | 40.800 € | 3.360 | 137 T € | ||
08:49:11 | 40,79 € | 30 | 1.224 € | 2.360 | 96 T € | ||
08:26:34 | 40,78 € | 100 | 4.078 € | 2.330 | 95 T € | ||
08:26:16 | 40,60 € | 35 | 1.421 € | 2.230 | 91 T € | ||
08:25:24 | 40,60 € | 80 | 3.248 € | 2.195 | 90 T € | ||
08:25:15 | 40,60 € | 4 | 162 € | 2.115 | 86 T € | ||
08:03:49 | 40,90 € | 380 | 15.542 € | 2.111 | 86 T € | ||
08:03:28 | 40,80 € | 380 | 15.504 € | 1.731 | 71 T € | ||
08:02:13 | 40,78 € | 100 | 4.078 € | 1.351 | 55 T € | ||
08:02:05 | 40,51 € | 120 | 4.861 € | 1.251 | 51 T € | ||
08:01:56 | 40,70 € | 380 | 15.466 € | 1.131 | 46.182 € | ||
08:01:00 | 40,90 € | 751 | 30.716 € | 751 | 30.716 € |