Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,58 € / 0,59 € |
SQ3DNB
| |
Call | 10,2 | 0,29 € / 0,30 € |
SW5Z0S
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,56 € / 0,57 € |
SF9JAJ
| |
Put | 10,2 | 0,25 € / 0,26 € |
SW4N4D
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:31:58 | 29,17 € | 285 | 8.313 € | 60.761 | 1,74 M € | ||
13:29:10 | 29,10 € | 480 | 13.968 € | 60.476 | 1,74 M € | ||
13:28:29 | 29,13 € | 420 | 12.235 € | 59.996 | 1,72 M € | ||
13:27:51 | 29,14 € | 10 | 291 € | 59.576 | 1,71 M € | ||
13:27:46 | 29,15 € | 56 | 1.632 € | 59.566 | 1,71 M € | ||
13:25:45 | 29,12 € | 500 | 14.560 € | 59.510 | 1,71 M € | ||
13:24:49 | 29,12 € | 5 | 146 € | 59.010 | 1,69 M € | ||
13:23:55 | 29,12 € | 860 | 25.043 € | 59.005 | 1,69 M € | ||
13:23:29 | 29,12 € | 200 | 5.824 € | 58.145 | 1,67 M € | ||
13:23:00 | 29,12 € | 860 | 25.043 € | 57.945 | 1,66 M € | ||
13:22:48 | 29,13 € | 860 | 25.052 € | 57.085 | 1,64 M € | ||
13:21:54 | 29,16 € | 100 | 2.916 € | 56.225 | 1,61 M € | ||
13:21:37 | 29,15 € | 40 | 1.166 € | 56.125 | 1,61 M € | ||
13:20:58 | 29,11 € | 90 | 2.620 € | 56.085 | 1,61 M € | ||
13:20:58 | 29,10 € | 100 | 2.910 € | 55.995 | 1,61 M € | ||
13:20:48 | 29,08 € | 100 | 2.908 € | 55.895 | 1,60 M € | ||
13:20:42 | 29,08 € | 420 | 12.214 € | 55.795 | 1,60 M € | ||
13:16:32 | 29,05 € | 20 | 581 € | 55.375 | 1,59 M € | ||
13:14:31 | 28,99 € | 220 | 6.378 € | 55.355 | 1,59 M € | ||
13:14:26 | 28,99 € | 8 | 232 € | 55.135 | 1,58 M € | ||
13:13:41 | 28,97 € | 870 | 25.204 € | 55.127 | 1,58 M € | ||
13:13:39 | 28,96 € | 120 | 3.475 € | 54.257 | 1,56 M € | ||
13:12:07 | 28,94 € | 50 | 1.447 € | 54.137 | 1,55 M € | ||
13:11:51 | 28,98 € | 200 | 5.796 € | 54.087 | 1,55 M € | ||
13:08:19 | 28,95 € | 490 | 14.186 € | 53.887 | 1,54 M € | ||
13:03:24 | 28,94 € | 200 | 5.788 € | 53.397 | 1,53 M € | ||
13:03:08 | 28,97 € | 62 | 1.796 € | 53.197 | 1,52 M € | ||
13:01:29 | 29,01 € | 15 | 435 € | 53.135 | 1,52 M € | ||
13:00:50 | 29,00 € | 10 | 290 € | 53.120 | 1,52 M € | ||
13:00:22 | 29,00 € | 270 | 7.830 € | 53.110 | 1,52 M € | ||
13:00:19 | 29,00 € | 200 | 5.800 € | 52.840 | 1,51 M € | ||
12:59:59 | 29,00 € | 420 | 12.180 € | 52.640 | 1,51 M € | ||
12:58:08 | 29,03 € | 5 | 145 € | 52.220 | 1,50 M € | ||
12:57:43 | 29,03 € | 281 | 8.157 € | 52.215 | 1,50 M € | ||
12:57:35 | 29,02 € | 100 | 2.902 € | 51.934 | 1,49 M € | ||
12:57:32 | 29,03 € | 60 | 1.742 € | 51.834 | 1,49 M € | ||
12:56:59 | 29,01 € | 99 | 2.872 € | 51.774 | 1,48 M € | ||
12:56:59 | 29,00 € | 400 | 11.600 € | 51.675 | 1,48 M € | ||
12:56:48 | 28,99 € | 174 | 5.044 € | 51.275 | 1,47 M € | ||
12:56:37 | 29,00 € | 70 | 2.030 € | 51.101 | 1,46 M € | ||
12:52:36 | 28,97 € | 300 | 8.691 € | 51.031 | 1,46 M € | ||
12:48:47 | 29,00 € | 2.496 | 72 T € | 50.731 | 1,45 M € | ||
12:48:27 | 29,00 € | 830 | 24.070 € | 48.235 | 1,38 M € | ||
12:48:23 | 28,99 € | 100 | 2.899 € | 47.405 | 1,36 M € | ||
12:46:22 | 28,87 € | 156 | 4.504 € | 47.305 | 1,35 M € | ||
12:43:53 | 28,87 € | 100 | 2.887 € | 47.149 | 1,35 M € | ||
12:38:18 | 28,95 € | 300 | 8.685 € | 47.049 | 1,35 M € | ||
12:37:54 | 28,90 € | 680 | 19.652 € | 46.749 | 1,34 M € | ||
12:37:52 | 28,90 € | 420 | 12.138 € | 46.069 | 1,32 M € | ||
12:37:52 | 28,89 € | 980 | 28.312 € | 45.649 | 1,31 M € | ||
12:37:47 | 28,89 € | 600 | 17.334 € | 44.669 | 1,28 M € | ||
12:36:58 | 28,84 € | 300 | 8.652 € | 44.069 | 1,26 M € | ||
12:35:56 | 28,80 € | 177 | 5.098 € | 43.769 | 1,25 M € | ||
12:35:33 | 28,75 € | 5 | 144 € | 43.592 | 1,25 M € | ||
12:35:11 | 28,74 € | 72 | 2.069 € | 43.587 | 1,25 M € | ||
12:33:06 | 28,70 € | 50 | 1.435 € | 43.515 | 1,24 M € | ||
12:32:14 | 28,69 € | 155 | 4.447 € | 43.465 | 1,24 M € | ||
12:31:42 | 28,70 € | 150 | 4.305 € | 43.310 | 1,24 M € | ||
12:28:32 | 28,73 € | 35 | 1.006 € | 43.160 | 1,23 M € | ||
12:24:18 | 28,74 € | 100 | 2.874 € | 43.125 | 1,23 M € | ||
12:21:14 | 28,73 € | 200 | 5.746 € | 43.025 | 1,23 M € | ||
12:18:56 | 28,71 € | 120 | 3.445 € | 42.825 | 1,22 M € | ||
12:13:01 | 28,71 € | 3 | 86 € | 42.705 | 1,22 M € | ||
12:12:40 | 28,70 € | 450 | 12.915 € | 42.702 | 1,22 M € | ||
12:10:43 | 28,69 € | 480 | 13.771 € | 42.252 | 1,21 M € | ||
12:10:39 | 28,69 € | 50 | 1.435 € | 41.772 | 1,19 M € | ||
12:09:05 | 28,70 € | 350 | 10.045 € | 41.722 | 1,19 M € | ||
12:07:43 | 28,70 € | 50 | 1.435 € | 41.372 | 1,18 M € | ||
12:06:37 | 28,71 € | 116 | 3.330 € | 41.322 | 1,18 M € | ||
11:56:06 | 28,70 € | 660 | 18.942 € | 41.206 | 1,18 M € | ||
11:55:10 | 28,70 € | 420 | 12.054 € | 40.546 | 1,16 M € | ||
11:51:08 | 28,73 € | 100 | 2.873 € | 40.126 | 1,15 M € | ||
11:51:00 | 28,73 € | 100 | 2.873 € | 40.026 | 1,14 M € | ||
11:46:45 | 28,70 € | 50 | 1.435 € | 39.926 | 1,14 M € | ||
11:45:18 | 28,72 € | 40 | 1.149 € | 39.876 | 1,14 M € | ||
11:42:40 | 28,71 € | 400 | 11.484 € | 39.836 | 1,14 M € | ||
11:42:15 | 28,72 € | 38 | 1.091 € | 39.436 | 1,13 M € | ||
11:41:04 | 28,71 € | 300 | 8.613 € | 39.398 | 1,13 M € | ||
11:37:18 | 28,72 € | 420 | 12.062 € | 39.098 | 1,12 M € | ||
11:37:15 | 28,73 € | 45 | 1.293 € | 38.678 | 1,11 M € | ||
11:37:13 | 28,72 € | 500 | 14.360 € | 38.633 | 1,10 M € | ||
11:35:34 | 28,72 € | 40 | 1.149 € | 38.133 | 1,09 M € | ||
11:35:02 | 28,72 € | 420 | 12.062 € | 38.093 | 1,09 M € | ||
11:31:26 | 28,75 € | 870 | 25.013 € | 37.673 | 1,08 M € | ||
11:29:41 | 28,75 € | 95 | 2.731 € | 36.803 | 1,05 M € | ||
11:22:35 | 28,77 € | 70 | 2.014 € | 36.708 | 1,05 M € | ||
11:19:44 | 28,78 € | 40 | 1.151 € | 36.638 | 1,05 M € | ||
11:17:32 | 28,78 € | 870 | 25.039 € | 36.598 | 1,05 M € | ||
11:16:23 | 28,78 € | 300 | 8.634 € | 35.728 | 1,02 M € | ||
11:16:06 | 28,77 € | 26 | 748 € | 35.428 | 1,01 M € | ||
11:14:38 | 28,77 € | 150 | 4.316 € | 35.402 | 1,01 M € | ||
11:13:05 | 28,75 € | 90 | 2.588 € | 35.252 | 1,01 M € | ||
11:12:00 | 28,76 € | 125 | 3.595 € | 35.162 | 1,00 M € | ||
11:10:28 | 28,76 € | 4 | 115 € | 35.037 | 1,00 M € | ||
11:06:38 | 28,70 € | 750 | 21.525 € | 35.033 | 1,00 M € | ||
11:06:30 | 28,70 € | 150 | 4.305 € | 34.283 | 0,98 M € | ||
11:05:14 | 28,71 € | 100 | 2.871 € | 34.133 | 0,98 M € | ||
11:00:50 | 28,71 € | 610 | 17.513 € | 34.033 | 0,97 M € | ||
11:00:50 | 28,71 € | 870 | 24.978 € | 33.423 | 0,95 M € | ||
11:00:09 | 28,71 € | 870 | 24.978 € | 32.553 | 0,93 M € |