Top-News
Attraktive Knock-Outs auf Fresenius
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SQ2U8L
| |
| Call | 9,8 | 0,28 € / 0,29 € |
SW5QZN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,55 € / 0,56 € |
SW16KM
| |
| Put | 10,6 | 0,26 € / 0,27 € |
SW4NC9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Fresenius Aktie
Aktie
WKN: 578560 ISIN: DE0005785604 US-Symbol: FSNUF
28.53
27,96 €
-0,57 €
-2,00%
17.05.24 21:43:54
Handeln
Depot/Watchlist
Aktienanzahl *
563,24 Mio.
Marktkapitalisierung *
15,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,91:
VM7499
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:13:41 | 28,00 € | 0 | 0 € | 15.987 | 448 T € | ||
| 21:05:26 | 28,10 € | 10 | 281 € | 15.987 | 448 T € | ||
| 20:43:03 | 28,00 € | 0 | 0 € | 15.977 | 448 T € | ||
| 20:24:30 | 28,14 € | 9 | 253 € | 15.977 | 448 T € | ||
| 20:13:58 | 28,00 € | 0 | 0 € | 15.968 | 448 T € | ||
| 19:44:11 | 28,00 € | 0 | 0 € | 15.968 | 448 T € | ||
| 19:14:21 | 27,91 € | 0 | 0 € | 15.968 | 448 T € | ||
| 19:12:33 | 27,91 € | 71 | 1.982 € | 15.968 | 448 T € | ||
| 18:52:11 | 27,88 € | 3 | 84 € | 15.897 | 446 T € | ||
| 18:44:15 | 27,90 € | 0 | 0 € | 15.894 | 445 T € | ||
| 18:24:07 | 27,89 € | 156 | 4.351 € | 15.894 | 445 T € | ||
| 18:13:34 | 27,89 € | 0 | 0 € | 15.738 | 441 T € | ||
| 18:02:05 | 28,01 € | 99 | 2.773 € | 15.738 | 441 T € | ||
| 17:43:59 | 27,93 € | 0 | 0 € | 15.639 | 438 T € | ||
| 17:34:41 | 27,77 € | 200 | 5.554 € | 15.639 | 438 T € | ||
| 17:29:41 | 27,93 € | 32 | 894 € | 15.439 | 433 T € | ||
| 17:24:05 | 27,96 € | 20 | 559 € | 15.407 | 432 T € | ||
| 17:23:38 | 27,96 € | 2 | 56 € | 15.387 | 431 T € | ||
| 17:20:47 | 27,95 € | 20 | 559 € | 15.385 | 431 T € | ||
| 17:18:49 | 27,95 € | 75 | 2.096 € | 15.365 | 431 T € | ||
| 17:14:10 | 27,92 € | 0 | 0 € | 15.290 | 429 T € | ||
| 17:02:37 | 27,91 € | 10 | 279 € | 15.290 | 429 T € | ||
| 16:44:07 | 27,89 € | 0 | 0 € | 15.280 | 428 T € | ||
| 16:35:58 | 27,88 € | 6 | 167 € | 15.280 | 428 T € | ||
| 16:24:52 | 27,91 € | 9 | 251 € | 15.274 | 428 T € | ||
| 16:18:48 | 27,90 € | 10 | 279 € | 15.265 | 428 T € | ||
| 15:57:54 | 27,91 € | 1 | 28 € | 15.255 | 428 T € | ||
| 15:52:47 | 27,90 € | 10 | 279 € | 15.254 | 428 T € | ||
| 15:52:35 | 27,90 € | 10 | 279 € | 15.244 | 427 T € | ||
| 15:50:23 | 27,91 € | 716 | 19.984 € | 15.234 | 427 T € | ||
| 15:46:21 | 27,85 € | 2.141 | 60 T € | 14.518 | 407 T € | ||
| 15:41:40 | 27,81 € | 179 | 4.978 € | 12.377 | 347 T € | ||
| 15:39:04 | 27,69 € | 18 | 498 € | 12.198 | 342 T € | ||
| 15:39:04 | 27,71 € | 40 | 1.108 € | 12.180 | 342 T € | ||
| 15:39:04 | 27,71 € | 35 | 970 € | 12.140 | 341 T € | ||
| 15:37:30 | 27,73 € | 22 | 610 € | 12.105 | 340 T € | ||
| 15:37:02 | 27,77 € | 75 | 2.083 € | 12.083 | 339 T € | ||
| 15:36:53 | 27,79 € | 110 | 3.057 € | 12.008 | 337 T € | ||
| 15:31:28 | 27,85 € | 100 | 2.785 € | 11.898 | 334 T € | ||
| 15:29:25 | 27,90 € | 58 | 1.618 € | 11.798 | 331 T € | ||
| 15:26:47 | 27,92 € | 30 | 838 € | 11.740 | 330 T € | ||
| 15:26:23 | 27,92 € | 10 | 279 € | 11.710 | 329 T € | ||
| 15:19:28 | 27,90 € | 20 | 558 € | 11.700 | 329 T € | ||
| 15:16:12 | 27,90 € | 100 | 2.790 € | 11.680 | 328 T € | ||
| 15:14:14 | 27,91 € | 28 | 781 € | 11.580 | 325 T € | ||
| 15:14:13 | 27,90 € | 0 | 0 € | 11.552 | 324 T € | ||
| 15:04:18 | 27,90 € | 71 | 1.981 € | 11.552 | 324 T € | ||
| 14:47:59 | 27,91 € | 10 | 279 € | 11.481 | 323 T € | ||
| 14:42:19 | 27,86 € | 36 | 1.003 € | 11.471 | 322 T € | ||
| 14:39:57 | 27,88 € | 1.546 | 43.102 € | 11.435 | 321 T € | ||
| 14:34:41 | 27,89 € | 100 | 2.789 € | 9.889 | 278 T € | ||
| 14:34:41 | 27,89 € | 216 | 6.024 € | 9.789 | 275 T € | ||
| 14:34:41 | 27,89 € | 70 | 1.952 € | 9.573 | 269 T € | ||
| 14:27:24 | 27,92 € | 716 | 19.991 € | 9.503 | 267 T € | ||
| 14:26:10 | 27,90 € | 20 | 558 € | 8.787 | 247 T € | ||
| 14:26:10 | 27,89 € | 50 | 1.395 € | 8.767 | 247 T € | ||
| 14:26:09 | 27,89 € | 450 | 12.551 € | 8.717 | 245 T € | ||
| 14:19:14 | 27,92 € | 11 | 307 € | 8.267 | 233 T € | ||
| 14:14:16 | 27,93 € | 0 | 0 € | 8.256 | 233 T € | ||
| 14:07:04 | 27,93 € | 20 | 559 € | 8.256 | 233 T € | ||
| 14:01:56 | 27,95 € | 25 | 699 € | 8.236 | 232 T € | ||
| 14:01:10 | 27,96 € | 9 | 252 € | 8.211 | 231 T € | ||
| 13:45:32 | 28,00 € | 10 | 280 € | 8.202 | 231 T € | ||
| 13:45:01 | 27,99 € | 43 | 1.204 € | 8.192 | 231 T € | ||
| 13:44:28 | 28,00 € | 75 | 2.100 € | 8.149 | 230 T € | ||
| 13:44:15 | 27,98 € | 0 | 0 € | 8.074 | 227 T € | ||
| 13:41:27 | 27,96 € | 20 | 559 € | 8.074 | 227 T € | ||
| 13:29:25 | 27,98 € | 20 | 560 € | 8.054 | 227 T € | ||
| 13:25:33 | 27,99 € | 50 | 1.400 € | 8.034 | 226 T € | ||
| 13:20:28 | 27,99 € | 18 | 504 € | 7.984 | 225 T € | ||
| 13:16:54 | 28,01 € | 50 | 1.401 € | 7.966 | 224 T € | ||
| 13:14:57 | 27,97 € | 75 | 2.098 € | 7.916 | 223 T € | ||
| 13:13:14 | 27,99 € | 0 | 0 € | 7.841 | 221 T € | ||
| 13:12:43 | 28,00 € | 6 | 168 € | 7.841 | 221 T € | ||
| 13:12:07 | 27,99 € | 75 | 2.099 € | 7.835 | 221 T € | ||
| 13:12:07 | 27,99 € | 5 | 140 € | 7.760 | 219 T € | ||
| 13:11:41 | 27,96 € | 20 | 559 € | 7.755 | 219 T € | ||
| 13:11:41 | 27,98 € | 87 | 2.434 € | 7.735 | 218 T € | ||
| 13:11:40 | 27,98 € | 75 | 2.099 € | 7.648 | 216 T € | ||
| 13:11:38 | 28,00 € | 600 | 16.800 € | 7.573 | 213 T € | ||
| 13:11:38 | 27,99 € | 4 | 112 € | 6.973 | 197 T € | ||
| 12:59:05 | 28,02 € | 276 | 7.734 € | 6.969 | 197 T € | ||
| 12:57:42 | 28,03 € | 20 | 561 € | 6.693 | 189 T € | ||
| 12:57:41 | 28,03 € | 1 | 28 € | 6.673 | 188 T € | ||
| 12:45:27 | 28,15 € | 150 | 4.223 € | 6.672 | 188 T € | ||
| 12:43:27 | 28,15 € | 0 | 0 € | 6.522 | 184 T € | ||
| 12:13:00 | 28,14 € | 0 | 0 € | 6.522 | 184 T € | ||
| 12:10:35 | 28,14 € | 33 | 929 € | 6.522 | 184 T € | ||
| 12:09:39 | 28,15 € | 20 | 563 € | 6.489 | 183 T € | ||
| 11:51:52 | 28,17 € | 500 | 14.085 € | 6.469 | 182 T € | ||
| 11:44:51 | 28,21 € | 20 | 564 € | 5.969 | 168 T € | ||
| 11:30:12 | 28,18 € | 20 | 564 € | 5.949 | 168 T € | ||
| 11:28:00 | 28,17 € | 22 | 620 € | 5.929 | 167 T € | ||
| 11:26:32 | 28,18 € | 4 | 113 € | 5.907 | 167 T € | ||
| 11:24:23 | 28,18 € | 20 | 564 € | 5.903 | 167 T € | ||
| 11:21:28 | 28,18 € | 20 | 564 € | 5.883 | 166 T € | ||
| 11:14:31 | 28,24 € | 30 | 847 € | 5.863 | 165 T € | ||
| 10:52:09 | 28,21 € | 37 | 1.044 € | 5.833 | 165 T € | ||
| 10:50:33 | 28,19 € | 24 | 677 € | 5.796 | 164 T € | ||
| 10:47:33 | 28,27 € | 10 | 283 € | 5.772 | 163 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen