Top-News
Attraktive Knock-Outs auf Fresenius
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SQ2U8M
| |
| Call | 9,8 | 0,28 € / 0,29 € |
SW5QZN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,55 € / 0,56 € |
SW16KM
| |
| Put | 10,6 | 0,26 € / 0,27 € |
SW4NC9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Fresenius Aktie
Aktie
WKN: 578560 ISIN: DE0005785604 US-Symbol: FSNUF
28.53
27,96 €
-0,57 €
-2,00%
17.05.24 21:43:54
Handeln
Depot/Watchlist
Aktienanzahl *
563,24 Mio.
Marktkapitalisierung *
15,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,92:
VM603D
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:50:03 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:45:08 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:40:03 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:35:04 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:10:02 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:05:04 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
| 21:00:08 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
| 20:55:32 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 20:50:05 | 27,96 € | 0 | 0 € | 5.820 | 164 T € | ||
| 20:10:33 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 20:05:04 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 20:01:09 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
| 19:55:32 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
| 19:50:04 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
| 19:10:03 | 27,95 € | 0 | 0 € | 5.820 | 164 T € | ||
| 19:05:04 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 19:00:10 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 18:55:32 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 18:50:04 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 18:10:34 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 18:05:02 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
| 18:00:08 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
| 17:55:33 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
| 17:05:06 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 16:10:35 | 27,93 € | 0 | 0 € | 5.820 | 164 T € | ||
| 16:05:06 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 15:05:05 | 27,87 € | 0 | 0 € | 5.820 | 164 T € | ||
| 15:00:14 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
| 14:55:34 | 27,92 € | 0 | 0 € | 5.820 | 164 T € | ||
| 14:50:04 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
| 14:47:59 | 27,91 € | 200 | 5.582 € | 5.820 | 164 T € | ||
| 14:45:10 | 27,89 € | 0 | 0 € | 5.620 | 158 T € | ||
| 14:40:34 | 27,88 € | 0 | 0 € | 5.620 | 158 T € | ||
| 14:35:06 | 27,89 € | 0 | 0 € | 5.620 | 158 T € | ||
| 14:30:12 | 27,93 € | 0 | 0 € | 5.620 | 158 T € | ||
| 14:25:36 | 27,93 € | 0 | 0 € | 5.620 | 158 T € | ||
| 14:22:23 | 27,93 € | 100 | 2.793 € | 5.620 | 158 T € | ||
| 14:20:02 | 27,91 € | 0 | 0 € | 5.520 | 156 T € | ||
| 14:15:05 | 27,92 € | 0 | 0 € | 5.520 | 156 T € | ||
| 14:08:49 | 27,93 € | 256 | 7.150 € | 5.520 | 156 T € | ||
| 14:05:03 | 27,93 € | 0 | 0 € | 5.264 | 148 T € | ||
| 14:00:12 | 27,96 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:55:34 | 27,96 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:50:02 | 27,97 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:45:10 | 27,98 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:35:08 | 27,96 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:30:19 | 27,98 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:20:03 | 27,99 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:15:11 | 28,00 € | 0 | 0 € | 5.264 | 148 T € | ||
| 13:11:38 | 28,00 € | 444 | 12.432 € | 5.264 | 148 T € | ||
| 13:10:33 | 28,02 € | 0 | 0 € | 4.820 | 136 T € | ||
| 13:05:09 | 28,03 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:50:02 | 28,09 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:45:06 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:40:34 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:35:05 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:30:11 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:25:03 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:20:02 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:15:06 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:05:04 | 28,13 € | 0 | 0 € | 4.820 | 136 T € | ||
| 12:00:10 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:55:35 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:50:02 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:45:06 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:40:34 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:35:06 | 28,18 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:30:12 | 28,18 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:25:36 | 28,17 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:20:01 | 28,18 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:15:04 | 28,25 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:10:34 | 28,29 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:05:05 | 28,25 € | 0 | 0 € | 4.820 | 136 T € | ||
| 11:00:11 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
| 10:55:33 | 28,22 € | 0 | 0 € | 4.820 | 136 T € | ||
| 10:51:30 | 28,21 € | 500 | 14.105 € | 4.820 | 136 T € | ||
| 10:50:03 | 28,23 € | 0 | 0 € | 4.320 | 122 T € | ||
| 10:45:04 | 28,27 € | 0 | 0 € | 4.320 | 122 T € | ||
| 10:40:33 | 28,27 € | 0 | 0 € | 4.320 | 122 T € | ||
| 10:38:57 | 28,27 € | 500 | 14.135 € | 4.320 | 122 T € | ||
| 10:35:02 | 28,27 € | 0 | 0 € | 3.820 | 108 T € | ||
| 10:30:49 | 28,21 € | 950 | 26.800 € | 3.820 | 108 T € | ||
| 10:30:16 | 28,22 € | 1.000 | 28.220 € | 2.870 | 81 T € | ||
| 10:30:10 | 28,20 € | 0 | 0 € | 1.870 | 53 T € | ||
| 10:20:03 | 28,15 € | 0 | 0 € | 1.870 | 53 T € | ||
| 10:15:05 | 28,12 € | 0 | 0 € | 1.870 | 53 T € | ||
| 10:13:59 | 28,14 € | 200 | 5.628 € | 1.870 | 53 T € | ||
| 10:10:02 | 28,07 € | 0 | 0 € | 1.670 | 47.125 € | ||
| 10:05:05 | 28,08 € | 0 | 0 € | 1.670 | 47.125 € | ||
| 10:00:10 | 28,04 € | 0 | 0 € | 1.670 | 47.125 € | ||
| 09:55:01 | 28,13 € | 0 | 0 € | 1.670 | 47.125 € | ||
| 09:50:02 | 28,12 € | 0 | 0 € | 1.670 | 47.125 € | ||
| 09:45:04 | 28,09 € | 0 | 0 € | 1.670 | 47.125 € | ||
| 09:41:52 | 28,03 € | 250 | 7.008 € | 1.670 | 47.125 € | ||
| 09:40:34 | 28,02 € | 0 | 0 € | 1.420 | 40.117 € | ||
| 09:35:51 | 28,12 € | 250 | 7.030 € | 1.420 | 40.117 € | ||
| 09:35:33 | 28,13 € | 150 | 4.220 € | 1.170 | 33.087 € | ||
| 09:35:09 | 28,15 € | 200 | 5.630 € | 1.020 | 28.868 € | ||
| 09:35:04 | 28,15 € | 0 | 0 € | 820 | 23.238 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen