Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,44 € | -0,12% | 16,46 € | 50 | 4.049 | 16,32 - 16,62 € | 18:40:38 | Hist. Kurse | |||
| 16,48 € | +0,12% | 16,46 € | 76 | 520 | 16,30 - 16,56 € | 18:52:24 | Hist. Kurse | |||
| 16,56 € | +0,61% | 16,46 € | 0 | 0 | 16,25 - 16,66 € | 18:52:24 | Hist. Kurse | |||
| 16,40 € | +1,11% | 16,22 € | 0 | 0 | 16,40 - 16,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 16,58 € | +0,73% | 16,46 € | 2.185 | 6.312 | 16,34 - 16,64 € | 17:36:09 | Hist. Kurse | |||
Stuttgart | 16,50 € | +0,36% | 16,44 € | 0 | 310 | 16,50 - 16,50 € | 18:00:05 | Hist. Kurse | |||
Frankfurt | 16,30 € | +0,62% | 16,20 € | 15 | 15 | 16,30 - 16,38 € | 11:52:18 | Hist. Kurse | |||
Düsseldorf | 16,48 € | G | +0,61% | 16,38 € | 0 | 0 | 16,28 - 16,48 € | 16:30:33 | Hist. Kurse | ||
Hamburg | 16,26 € | G | +0,37% | 16,20 € | 0 | 0 | 16,26 - 16,26 € | 08:16:08 | Hist. Kurse | ||
Hannover | 16,26 € | G | +0,37% | 16,20 € | 0 | 0 | 16,26 - 16,26 € | 08:16:02 | Hist. Kurse | ||
München | 16,44 € | 0 % | 16,44 € | 0 | 0 | 16,44 - 16,44 € | 08:01:18 | Hist. Kurse | |||
Berlin | 16,40 € | G | +1,23% | 16,20 € | 0 | 0 | 16,40 - 16,40 € | 08:01:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 76 | 16,50 € | 16,68 € | 76 | 1,09% | 18:52:24 | |
| 190 | 16,44 € | 16,62 € | 190 | 1,09% | 18:52:24 | |
| 160 | 16,44 € | 16,62 € | 160 | 1,09% | 18:52:24 | |
| 0 | 16,46 € | 16,66 € | 0 | 1,22% | 18:52:24 | |
| 302 | 16,48 € | 16,60 € | 400 | 0,73% | 18:11:55 | |
| 300 | 16,48 € | 16,68 € | 300 | 1,21% | 18:36:43 | |
| 300 | 16,48 € | 16,68 € | 300 | 1,21% | 18:36:43 | |
| 300 | 16,48 € | 16,68 € | 300 | 1,21% | 18:36:43 | |
| 300 | 16,48 € | 16,68 € | 300 | 1,21% | 18:32:36 | |
| 300 | 16,48 € | 16,70 € | 300 | 1,33% | 18:36:43 | |
| | | | | |
Gesamtvolumen | 13.391 Stück | Höchster Spread (Frankfurt) | 1,33% | |
Gesamtumsatz | 220.642 € | Niedrigster Spread (Stuttgart) | 0,73% | |
Tageshoch (Xetra, 16:49:24) | 16,64 € | |||
Tagestief (Hamburg, 08:16:08) | 16,26 € |
Gesamtvolumen | 13.391 Stück | Höchster Spread (Frankfurt) | 1,33% | |
Gesamtumsatz | 220.642 € | Niedrigster Spread (Stuttgart) | 0,73% | |
Tageshoch (Xetra, 16:49:24) | 16,64 € | |||
Tagestief (Hamburg, 08:16:08) | 16,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |