Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,61 € | +1,27% | 25,29 € | 203 | 1.691 | 25,38 - 25,89 € | 12:22:20 | Hist. Kurse | |||
| 25,80 € | +1,90% | 25,32 € | 0 | 158 | 25,18 - 25,85 € | 13:44:02 | Hist. Kurse | |||
| 25,675 € | +1,56% | 25,28 € | 0 | 0 | 25,135 - 25,89 € | 13:55:12 | Hist. Kurse | |||
| 25,30 € | -0,90% | 25,53 € | 0 | 0 | 25,30 - 25,30 € | 07:57:05 | Hist. Kurse | |||
NYSE | 27,48 $ | +0,59% | 27,32 $ | 40.935 | 205.173 | 27,445 - 27,545 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 25,58 € | +1,83% | 25,12 € | 0 | 7.000 | 24,95 - 25,58 € | 13:32:25 | Hist. Kurse | |||
AMEX | 27,52 $ | +0,66% | 27,34 $ | 200 | 700 | 27,52 - 27,52 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 27,485 $ | +0,60% | 27,32 $ | 162 | 300 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 25,58 € | +4,37% | 24,51 € | 9 | 59 | 25,58 - 25,58 € | 12:07:16 | Hist. Kurse | |||
Düsseldorf | 25,49 € | G | +1,15% | 25,20 € | 0 | 0 | 25,14 - 25,49 € | 12:30:49 | Hist. Kurse | ||
Hamburg | 25,11 € | G | -0,67% | 25,28 € | 0 | 0 | 25,11 - 25,11 € | 08:26:43 | Hist. Kurse | ||
Hannover | 25,21 € | G | -0,28% | 25,28 € | 0 | 0 | 25,21 - 25,21 € | 09:26:14 | Hist. Kurse | ||
München | 25,17 € | G | +0,44% | 25,06 € | 0 | 0 | 25,17 - 25,17 € | 08:00:32 | Hist. Kurse | ||
Berlin | 25,20 € | G | -0,28% | 25,27 € | 0 | 0 | 25,20 - 25,20 € | 08:10:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1 | 25,36 € | 25,56 € | 1 | 0,79% | 13:49:11 | |
| 203 | 25,55 € | 25,80 € | 201 | 0,98% | 13:00:27 | |
| 250 | 25,55 € | 25,80 € | 250 | 0,98% | 13:00:27 | |
| 0 | 25,55 € | 25,80 € | 0 | 0,98% | 13:55:12 | |
| 29 | 27,49 $ | 27,50 $ | 18 | 0,04% | 17.05.24 | |
| 10 | 25,52 € | 25,57 € | 10 | 0,20% | 13:41:41 | |
| 250 | 25,50 € | 25,72 € | 250 | 0,86% | 12:22:32 | |
| 203 | 25,50 € | 25,80 € | 201 | 1,18% | 12:22:32 | |
| 203 | 25,50 € | 25,80 € | 201 | 1,18% | 12:22:32 | |
| 203 | 25,50 € | 25,80 € | 201 | 1,18% | 12:22:32 | |
| 500 | 25,59 € | 26,12 € | 500 | 2,07% | 13:42:01 | |
| 100 | 25,13 € | 25,80 € | 200 | 2,67% | 12:46:55 | |
| 1 | 24,73 $ | 30,12 $ | 1 | 21,80% | 13:41:41 | |
| | | | | |
Gesamtvolumen | 8.908 Stück | Höchster Spread (Nasdaq) | 21,80% | |
Gesamtumsatz | 231.509 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Stuttgart, 12:07:08) | 26,10 € | |||
Tagestief (Stuttgart, 10:26:00) | 24,95 € |
Gesamtvolumen | 8.908 Stück | Höchster Spread (Frankfurt) | 2,67% | |
Gesamtumsatz | 231.509 € | Niedrigster Spread (Düsseldorf) | 0,20% | |
Tageshoch (Stuttgart, 12:07:08) | 26,10 € | |||
Tagestief (Stuttgart, 10:26:00) | 24,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |