Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,20 € | +3,06% | 43,86 € | 350 | 13.198 | 43,66 - 45,20 € | 13:37:15 | Hist. Kurse | |||
| 45,20 € | +2,87% | 43,94 € | 0 | 1.787 | 43,90 - 45,20 € | 13:43:08 | Hist. Kurse | |||
| 45,25 € | +3,15% | 43,87 € | 0 | 0 | 43,77 - 45,26 € | 13:56:01 | Hist. Kurse | |||
| 43,82 € | +0,27% | 43,70 € | 0 | 0 | 43,82 - 43,82 € | 07:57:42 | Hist. Kurse | |||
Xetra | 45,22 € | +3,15% | 43,84 € | 16 | 34.345 | 43,96 - 45,24 € | 13:37:34 | Hist. Kurse | |||
Stuttgart | 45,26 € | +3,43% | 43,76 € | 0 | 1.129 | 43,64 - 45,26 € | 13:05:05 | Hist. Kurse | |||
Frankfurt | 45,00 € | +3,88% | 43,32 € | 30 | 730 | 44,00 - 45,00 € | 12:11:13 | Hist. Kurse | |||
Nasdaq OTC Other | 47,34 $ | -1,15% | 47,89 $ | 100 | 370 | 47,00 - 47,89 $ | 23.04.24 | Hist. Kurse | |||
Wien | 42,56 € | 0 % | 42,56 € | 50 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 44,92 € | G | +2,84% | 43,68 € | 0 | 0 | 43,62 - 44,92 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 43,64 € | G | +2,63% | 42,52 € | 0 | 0 | 43,64 - 43,64 € | 08:16:09 | Hist. Kurse | ||
Hannover | 43,64 € | G | +2,63% | 42,52 € | 0 | 0 | 43,64 - 43,64 € | 08:16:04 | Hist. Kurse | ||
München | 43,82 € | +3,11% | 42,50 € | 0 | 0 | 43,82 - 43,82 € | 08:02:48 | Hist. Kurse | |||
Berlin | 45,22 € | -T | +3,10% | 43,86 € | 0 | 0 | 43,76 - 45,22 € | 13:26:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 45,22 € | 45,28 € | 350 | 0,13% | 13:46:59 | |
| 0 | 45,22 € | 45,28 € | 0 | 0,13% | 13:56:01 | |
| 270 | 45,22 € | 45,28 € | 270 | 0,13% | 13:46:59 | |
| 350 | 45,20 € | 45,26 € | 450 | 0,13% | 13:54:41 | |
| 400 | 45,24 € | 45,24 € | 400 | 0,00% | 13:38:18 | |
| 121 | 45,22 € | 45,28 € | 381 | 0,13% | 13:42:29 | |
| 230 | 45,22 € | 45,28 € | 230 | 0,13% | 13:39:51 | |
| 222 | 45,20 € | 45,28 € | 221 | 0,18% | 13:42:02 | |
| 222 | 45,20 € | 45,28 € | 221 | 0,18% | 13:42:02 | |
| 350 | 45,20 € | 45,28 € | 350 | 0,18% | 13:42:02 | |
| 167 | 45,18 € | 45,28 € | 167 | 0,22% | 13:39:51 | |
| 750 | 45,08 € | 45,38 € | 800 | 0,67% | 13:39:00 | |
| 217 | 44,98 € | 45,52 € | 217 | 1,20% | 13:39:51 | |
| | | | | |
Gesamtvolumen | 51.189 Stück | Höchster Spread (Wien) | 1,20% | |
Gesamtumsatz | 2.293.990 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Stuttgart, 13:05:05) | 45,26 € | |||
Tagestief (Wien, 13:39:51) | 42,56 € |
Gesamtvolumen | 51.189 Stück | Höchster Spread (Berlin) | 0,67% | |
Gesamtumsatz | 2.293.990 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Stuttgart, 13:05:05) | 45,26 € | |||
Tagestief (Düsseldorf, 08:11:40) | 43,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |