Top-News
Orderbuch GameStop Corp.
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
20.875
21,34 €
+0,465 €
+2,23%
31.05.24 21:59:46
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:46 | 20,465 € | 9 | 184 € | 20.233 | 415 T € | ||
| 17:35:46 | 20,465 € | 9 | 184 € | 20.224 | 415 T € | ||
| 17:28:51 | 20,44 € | 50 | 1.022 € | 20.215 | 415 T € | ||
| 17:22:01 | 20,26 € | 25 | 507 € | 20.165 | 414 T € | ||
| 17:20:59 | 20,24 € | 263 | 5.323 € | 20.140 | 413 T € | ||
| 17:13:16 | 20,295 € | 57 | 1.157 € | 19.877 | 408 T € | ||
| 17:13:16 | 20,285 € | 2.124 | 43.085 € | 19.820 | 407 T € | ||
| 17:13:16 | 20,28 € | 219 | 4.441 € | 17.696 | 364 T € | ||
| 17:12:48 | 20,30 € | 40 | 812 € | 17.477 | 359 T € | ||
| 16:58:03 | 20,42 € | 349 | 7.127 € | 17.437 | 359 T € | ||
| 16:47:02 | 20,17 € | 91 | 1.835 € | 17.088 | 351 T € | ||
| 16:42:27 | 20,20 € | 13 | 263 € | 16.997 | 350 T € | ||
| 16:35:22 | 20,095 € | 400 | 8.038 € | 16.984 | 349 T € | ||
| 16:30:12 | 19,946 € | 90 | 1.795 € | 16.584 | 341 T € | ||
| 16:28:23 | 20,10 € | 90 | 1.809 € | 16.494 | 339 T € | ||
| 16:23:20 | 20,12 € | 130 | 2.616 € | 16.404 | 338 T € | ||
| 16:15:17 | 20,045 € | 345 | 6.916 € | 16.274 | 335 T € | ||
| 16:15:07 | 20,00 € | 4 | 80 € | 15.929 | 328 T € | ||
| 16:05:34 | 20,505 € | 199 | 4.080 € | 15.925 | 328 T € | ||
| 16:03:41 | 20,50 € | 200 | 4.100 € | 15.726 | 324 T € | ||
| 15:58:52 | 20,70 € | 50 | 1.035 € | 15.526 | 320 T € | ||
| 15:57:11 | 20,695 € | 19 | 393 € | 15.476 | 319 T € | ||
| 15:57:11 | 20,69 € | 4 | 83 € | 15.457 | 318 T € | ||
| 15:55:24 | 20,71 € | 53 | 1.098 € | 15.453 | 318 T € | ||
| 15:50:04 | 20,85 € | 400 | 8.340 € | 15.400 | 317 T € | ||
| 15:48:06 | 20,895 € | 65 | 1.358 € | 15.000 | 309 T € | ||
| 15:47:35 | 20,85 € | 1.013 | 21.121 € | 14.935 | 308 T € | ||
| 15:45:52 | 20,95 € | 150 | 3.143 € | 13.922 | 286 T € | ||
| 15:44:04 | 21,32 € | 19 | 405 € | 13.772 | 283 T € | ||
| 15:44:04 | 21,345 € | 24 | 512 € | 13.753 | 283 T € | ||
| 15:43:05 | 21,195 € | 100 | 2.120 € | 13.729 | 282 T € | ||
| 15:41:14 | 21,145 € | 243 | 5.138 € | 13.629 | 280 T € | ||
| 15:40:28 | 21,00 € | 200 | 4.200 € | 13.386 | 275 T € | ||
| 15:38:17 | 21,475 € | 113 | 2.427 € | 13.186 | 271 T € | ||
| 15:38:17 | 21,48 € | 5 | 107 € | 13.073 | 268 T € | ||
| 15:37:35 | 21,68 € | 15 | 325 € | 13.068 | 268 T € | ||
| 15:37:35 | 21,68 € | 65 | 1.409 € | 13.053 | 268 T € | ||
| 15:35:53 | 21,46 € | 22 | 472 € | 12.988 | 267 T € | ||
| 15:35:42 | 21,51 € | 95 | 2.043 € | 12.966 | 266 T € | ||
| 15:34:50 | 21,35 € | 59 | 1.260 € | 12.871 | 264 T € | ||
| 15:34:28 | 21,155 € | 33 | 698 € | 12.812 | 263 T € | ||
| 15:34:15 | 21,305 € | 50 | 1.065 € | 12.779 | 262 T € | ||
| 15:34:15 | 21,155 € | 150 | 3.173 € | 12.729 | 261 T € | ||
| 15:32:38 | 21,14 € | 200 | 4.228 € | 12.579 | 258 T € | ||
| 15:32:00 | 21,005 € | 199 | 4.180 € | 12.379 | 254 T € | ||
| 15:30:40 | 21,00 € | 714 | 14.994 € | 12.180 | 250 T € | ||
| 15:26:14 | 20,85 € | 110 | 2.294 € | 11.466 | 235 T € | ||
| 15:23:21 | 20,99 € | 20 | 420 € | 11.356 | 232 T € | ||
| 15:22:29 | 20,895 € | 357 | 7.460 € | 11.336 | 232 T € | ||
| 15:17:23 | 20,93 € | 261 | 5.463 € | 10.979 | 224 T € | ||
| 15:08:53 | 20,655 € | 50 | 1.033 € | 10.718 | 219 T € | ||
| 14:30:32 | 20,55 € | 138 | 2.836 € | 10.668 | 218 T € | ||
| 13:17:09 | 20,405 € | 1 | 20 € | 10.530 | 215 T € | ||
| 12:40:15 | 20,375 € | 410 | 8.354 € | 10.529 | 215 T € | ||
| 12:40:15 | 20,38 € | 4 | 82 € | 10.119 | 207 T € | ||
| 11:54:09 | 20,505 € | 904 | 18.537 € | 10.115 | 207 T € | ||
| 11:54:09 | 20,54 € | 119 | 2.444 € | 9.211 | 188 T € | ||
| 11:54:09 | 20,54 € | 150 | 3.081 € | 9.092 | 186 T € | ||
| 11:49:59 | 20,54 € | 191 | 3.923 € | 8.942 | 182 T € | ||
| 11:31:30 | 20,40 € | 56 | 1.142 € | 8.751 | 179 T € | ||
| 11:23:58 | 20,45 € | 199 | 4.070 € | 8.695 | 177 T € | ||
| 11:22:57 | 20,44 € | 100 | 2.044 € | 8.496 | 173 T € | ||
| 11:22:55 | 20,315 € | 69 | 1.402 € | 8.396 | 171 T € | ||
| 11:22:55 | 20,32 € | 31 | 630 € | 8.327 | 170 T € | ||
| 11:19:13 | 20,41 € | 1 | 20 € | 8.296 | 169 T € | ||
| 11:19:13 | 20,405 € | 9 | 184 € | 8.295 | 169 T € | ||
| 11:02:35 | 20,415 € | 734 | 14.985 € | 8.286 | 169 T € | ||
| 10:44:20 | 20,325 € | 500 | 10.163 € | 7.552 | 154 T € | ||
| 10:40:51 | 20,325 € | 2 | 41 € | 7.052 | 144 T € | ||
| 10:40:51 | 20,32 € | 23 | 467 € | 7.050 | 144 T € | ||
| 10:40:22 | 20,21 € | 484 | 9.782 € | 7.027 | 143 T € | ||
| 10:30:24 | 20,215 € | 9 | 182 € | 6.543 | 134 T € | ||
| 10:30:23 | 20,215 € | 8 | 162 € | 6.534 | 133 T € | ||
| 10:25:02 | 20,305 € | 257 | 5.218 € | 6.526 | 133 T € | ||
| 10:25:01 | 20,305 € | 8 | 162 € | 6.269 | 128 T € | ||
| 10:25:01 | 20,305 € | 50 | 1.015 € | 6.261 | 128 T € | ||
| 10:25:00 | 20,305 € | 308 | 6.254 € | 6.211 | 127 T € | ||
| 10:24:55 | 20,305 € | 257 | 5.218 € | 5.903 | 121 T € | ||
| 10:24:52 | 20,305 € | 133 | 2.701 € | 5.646 | 115 T € | ||
| 10:24:50 | 20,305 € | 395 | 8.020 € | 5.513 | 113 T € | ||
| 10:24:50 | 20,31 € | 81 | 1.645 € | 5.118 | 105 T € | ||
| 10:15:24 | 20,46 € | 50 | 1.023 € | 5.037 | 103 T € | ||
| 10:15:24 | 20,46 € | 50 | 1.023 € | 4.987 | 102 T € | ||
| 10:15:24 | 20,46 € | 1.369 | 28.010 € | 4.937 | 101 T € | ||
| 10:15:24 | 20,46 € | 50 | 1.023 € | 3.568 | 73 T € | ||
| 10:15:24 | 20,46 € | 50 | 1.023 € | 3.518 | 72 T € | ||
| 10:15:24 | 20,46 € | 20 | 409 € | 3.468 | 71 T € | ||
| 10:15:24 | 20,46 € | 50 | 1.023 € | 3.448 | 71 T € | ||
| 10:15:24 | 20,46 € | 50 | 1.023 € | 3.398 | 70 T € | ||
| 10:15:15 | 20,46 € | 137 | 2.803 € | 3.348 | 69 T € | ||
| 10:15:07 | 20,46 € | 1.016 | 20.787 € | 3.211 | 66 T € | ||
| 10:14:30 | 20,46 € | 37 | 757 € | 2.195 | 44.922 € | ||
| 10:14:19 | 20,46 € | 10 | 205 € | 2.158 | 44.165 € | ||
| 10:14:00 | 20,565 € | 49 | 1.008 € | 2.148 | 43.960 € | ||
| 10:14:00 | 20,56 € | 96 | 1.974 € | 2.099 | 42.953 € | ||
| 10:12:06 | 20,50 € | 200 | 4.100 € | 2.003 | 40.979 € | ||
| 10:09:37 | 20,475 € | 127 | 2.600 € | 1.803 | 36.879 € | ||
| 10:09:37 | 20,47 € | 200 | 4.094 € | 1.676 | 34.279 € | ||
| 10:07:42 | 20,47 € | 93 | 1.904 € | 1.476 | 30.185 € | ||
| 10:07:42 | 20,465 € | 57 | 1.167 € | 1.383 | 28.281 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
