Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,62 € | -4,20% | 2,735 € | 117 | 12.982 | 2,55 - 2,651 € | 15:02:30 | Hist. Kurse | |||
| 2,55 € | -7,27% | 2,75 € | 0 | 7.993 | 2,541 - 2,713 € | 16:13:46 | Hist. Kurse | |||
| 2,578 € | -6,02% | 2,743 € | 1.200 | 1.200 | 2,578 - 2,681 € | 10:25:37 | Hist. Kurse | |||
| 2,588 € | -5,53% | 2,7395 € | 0 | 0 | 2,512 - 2,6925 € | 16:23:25 | Hist. Kurse | |||
Nasdaq OTC Other | 2,88 $ | -3,03% | 2,97 $ | 600 | 600 | 2,88 - 2,88 $ | 15:30:00 | Hist. Kurse | |||
Frankfurt | 2,584 € | -4,33% | 2,701 € | 500 | 500 | 2,584 - 2,651 € | 11:59:01 | Hist. Kurse | |||
Düsseldorf | 2,607 € | G | -3,52% | 2,702 € | 0 | 0 | 2,607 - 2,643 € | 09:30:08 | Hist. Kurse | ||
München | 2,707 € | -1,99% | 2,762 € | 0 | 0 | 2,707 - 2,707 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 2,52 € | -7,05% | 2,711 € | 0 | 0 | 2,52 - 2,651 € | 10:32:21 | Hist. Kurse | |||
Berlin | 2,641 € | G | -2,04% | 2,696 € | 0 | 0 | 2,641 - 2,641 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,561 € | 2,615 € | 0 | 2,11% | 16:23:25 | |
| 1.949 | 2,537 € | 2,595 € | 1.949 | 2,29% | 16:23:36 | |
| 1.593 | 2,561 € | 2,62 € | 1.556 | 2,30% | 16:23:24 | |
| 1.960 | 2,561 € | 2,62 € | 1.960 | 2,30% | 16:23:24 | |
| 1.200 | 2,539 € | 2,596 € | 1.200 | 2,24% | 15:49:16 | |
| 1.200 | 2,538 € | 2,596 € | 1.200 | 2,29% | 15:54:16 | |
| 1.593 | 2,56 € | 2,619 € | 1.557 | 2,30% | 16:08:25 | |
| 1.960 | 2,552 € | 2,627 € | 1.960 | 2,94% | 16:08:02 | |
| 850 | 2,562 € | 2,658 € | 850 | 3,75% | 16:03:47 | |
| | | | | |
Gesamtvolumen | 23.606 Stück | Höchster Spread (Stuttgart) | 3,75% | |
Gesamtumsatz | 61.631 € | Niedrigster Spread (L&S RT) | 2,11% | |
Tageshoch (Gettex, 08:01:06) | 2,713 € | |||
Tagestief (Düsseldorf, 12:30:17) | 2,504 € |
Gesamtvolumen | 21.806 Stück | Höchster Spread (Stuttgart) | 3,75% | |
Gesamtumsatz | 56.948 € | Niedrigster Spread (L&S RT) | 2,11% | |
Tageshoch (Gettex, 08:01:06) | 2,713 € | |||
Tagestief (Düsseldorf, 12:30:17) | 2,504 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |