Top-News
Orderbuch Geely Aktie
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.1985
1,20
€
+0,0015 €
+0,13%
03.05.24 21:58:17
Handeln
Depot/Watchlist
Aktienanzahl *
10,06 Mrd.
Marktkapitalisierung *
11,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,92:
ME2ZZ2
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:17 | 1,20 € | 500 | 600 € | 247.610 | 295 T € | ||
| 21:58:17 | 1,20 € | 500 | 600 € | 247.110 | 295 T € | ||
| 21:50:54 | 1,1995 € | 1.500 | 1.799 € | 246.610 | 294 T € | ||
| 21:07:25 | 1,20 € | 50.000 | 60 T € | 245.110 | 292 T € | ||
| 21:01:41 | 1,192 € | 2.500 | 2.980 € | 195.110 | 232 T € | ||
| 20:36:03 | 1,192 € | 2.000 | 2.384 € | 192.610 | 229 T € | ||
| 20:32:12 | 1,192 € | 334 | 398 € | 190.610 | 227 T € | ||
| 20:30:10 | 1,1995 € | 250 | 300 € | 190.276 | 227 T € | ||
| 19:39:41 | 1,1995 € | 39.000 | 46.781 € | 190.026 | 226 T € | ||
| 19:36:12 | 1,1995 € | 14.000 | 16.793 € | 151.026 | 180 T € | ||
| 18:37:02 | 1,187 € | 1.000 | 1.187 € | 137.026 | 163 T € | ||
| 18:03:01 | 1,186 € | 2.000 | 2.372 € | 136.026 | 162 T € | ||
| 17:53:50 | 1,186 € | 405 | 480 € | 134.026 | 159 T € | ||
| 17:50:42 | 1,1855 € | 350 | 415 € | 133.621 | 159 T € | ||
| 17:37:16 | 1,1855 € | 500 | 593 € | 133.271 | 158 T € | ||
| 17:30:54 | 1,1995 € | 2.502 | 3.001 € | 132.771 | 158 T € | ||
| 17:29:48 | 1,1855 € | 248 | 294 € | 130.269 | 155 T € | ||
| 17:22:08 | 1,199 € | 200 | 240 € | 130.021 | 154 T € | ||
| 17:07:28 | 1,1845 € | 1.000 | 1.185 € | 129.821 | 154 T € | ||
| 16:53:18 | 1,199 € | 900 | 1.079 € | 128.821 | 153 T € | ||
| 16:40:01 | 1,1995 € | 475 | 570 € | 127.921 | 152 T € | ||
| 16:07:29 | 1,1865 € | 80 | 95 € | 127.446 | 151 T € | ||
| 16:05:17 | 1,1865 € | 980 | 1.163 € | 127.366 | 151 T € | ||
| 15:57:23 | 1,1995 € | 250 | 300 € | 126.386 | 150 T € | ||
| 15:57:17 | 1,187 € | 1.250 | 1.484 € | 126.136 | 150 T € | ||
| 15:46:30 | 1,1895 € | 3.000 | 3.569 € | 124.886 | 148 T € | ||
| 15:37:30 | 1,1995 € | 101 | 121 € | 121.886 | 145 T € | ||
| 15:32:06 | 1,189 € | 10.000 | 11.890 € | 121.785 | 145 T € | ||
| 15:30:32 | 1,1885 € | 10.000 | 11.885 € | 111.785 | 133 T € | ||
| 15:29:58 | 1,1845 € | 843 | 999 € | 101.785 | 121 T € | ||
| 15:15:00 | 1,1885 € | 10.000 | 11.885 € | 100.942 | 120 T € | ||
| 15:12:00 | 1,1885 € | 11.500 | 13.668 € | 90.942 | 108 T € | ||
| 14:36:22 | 1,189 € | 750 | 892 € | 79.442 | 94 T € | ||
| 14:29:38 | 1,189 € | 1.260 | 1.498 € | 78.692 | 93 T € | ||
| 14:13:43 | 1,189 € | 252 | 300 € | 77.432 | 92 T € | ||
| 14:12:08 | 1,189 € | 23 | 27 € | 77.180 | 92 T € | ||
| 13:49:25 | 1,189 € | 250 | 297 € | 77.157 | 92 T € | ||
| 13:22:34 | 1,189 € | 5.000 | 5.945 € | 76.907 | 91 T € | ||
| 13:22:34 | 1,1815 € | 7.500 | 8.861 € | 71.907 | 85 T € | ||
| 13:19:46 | 1,1895 € | 1.700 | 2.022 € | 64.407 | 77 T € | ||
| 13:17:59 | 1,1895 € | 2.500 | 2.974 € | 62.707 | 74 T € | ||
| 12:27:50 | 1,1935 € | 100 | 119 € | 60.207 | 72 T € | ||
| 12:24:15 | 1,182 € | 10 | 12 € | 60.107 | 71 T € | ||
| 11:55:56 | 1,181 € | 2.000 | 2.362 € | 60.097 | 71 T € | ||
| 11:29:13 | 1,182 € | 3.000 | 3.546 € | 58.097 | 69 T € | ||
| 11:27:53 | 1,1825 € | 5.000 | 5.913 € | 55.097 | 65 T € | ||
| 11:27:05 | 1,1945 € | 400 | 478 € | 50.097 | 60 T € | ||
| 11:10:42 | 1,1825 € | 4.500 | 5.321 € | 49.697 | 59 T € | ||
| 11:10:31 | 1,1825 € | 3.000 | 3.548 € | 45.197 | 54 T € | ||
| 11:09:23 | 1,1825 € | 160 | 189 € | 42.197 | 50 T € | ||
| 10:58:42 | 1,1825 € | 400 | 473 € | 42.037 | 50 T € | ||
| 10:58:00 | 1,1825 € | 215 | 254 € | 41.637 | 49.564 € | ||
| 10:41:59 | 1,186 € | 1.000 | 1.186 € | 41.422 | 49.310 € | ||
| 10:36:40 | 1,1945 € | 750 | 896 € | 40.422 | 48.124 € | ||
| 10:35:24 | 1,1865 € | 830 | 985 € | 39.672 | 47.228 € | ||
| 10:28:19 | 1,1865 € | 550 | 653 € | 38.842 | 46.243 € | ||
| 10:25:36 | 1,1945 € | 3.361 | 4.015 € | 38.292 | 45.591 € | ||
| 10:14:06 | 1,1865 € | 800 | 949 € | 34.931 | 41.576 € | ||
| 10:02:11 | 1,1945 € | 450 | 538 € | 34.131 | 40.627 € | ||
| 09:58:02 | 1,1945 € | 100 | 119 € | 33.681 | 40.089 € | ||
| 09:56:19 | 1,1995 € | 50 | 60 € | 33.581 | 39.970 € | ||
| 09:36:40 | 1,1875 € | 333 | 395 € | 33.531 | 39.910 € | ||
| 09:33:51 | 1,1875 € | 5.000 | 5.938 € | 33.198 | 39.515 € | ||
| 09:27:30 | 1,1865 € | 3.000 | 3.560 € | 28.198 | 33.577 € | ||
| 09:24:52 | 1,19 € | 2.999 | 3.569 € | 25.198 | 30.018 € | ||
| 09:01:39 | 1,1995 € | 1.020 | 1.223 € | 22.199 | 26.449 € | ||
| 08:50:54 | 1,1815 € | 650 | 768 € | 21.179 | 25.225 € | ||
| 08:49:19 | 1,183 € | 1.000 | 1.183 € | 20.529 | 24.457 € | ||
| 08:45:56 | 1,1995 € | 480 | 576 € | 19.529 | 23.274 € | ||
| 08:41:25 | 1,196 € | 6.000 | 7.176 € | 19.049 | 22.699 € | ||
| 08:41:13 | 1,192 € | 2.736 | 3.261 € | 13.049 | 15.523 € | ||
| 08:35:31 | 1,1815 € | 432 | 510 € | 10.313 | 12.261 € | ||
| 08:35:11 | 1,179 € | 250 | 295 € | 9.881 | 11.751 € | ||
| 08:16:29 | 1,1895 € | 1.681 | 2.000 € | 9.631 | 11.456 € | ||
| 08:00:09 | 1,1895 € | 3.000 | 3.569 € | 7.950 | 9.457 € | ||
| 08:00:09 | 1,1895 € | 4.950 | 5.888 € | 4.950 | 5.888 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
