Top-News
Orderbuch Geely Aktie
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.2115
1,20 €
-0,0115 €
-0,95%
17.05.24 21:58:10
Handeln
Depot/Watchlist
Aktienanzahl *
10,06 Mrd.
Marktkapitalisierung *
12,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:38 | 1,2005 € | 35 | 42 € | 22.173 | 26.589 € | ||
| 21:44:03 | 1,203 € | 0 | 0 € | 22.138 | 26.547 € | ||
| 21:20:21 | 1,206 € | 123 | 148 € | 22.138 | 26.547 € | ||
| 21:14:15 | 1,2055 € | 0 | 0 € | 22.015 | 26.399 € | ||
| 20:44:26 | 1,2055 € | 0 | 0 € | 22.015 | 26.399 € | ||
| 20:14:05 | 1,205 € | 0 | 0 € | 22.015 | 26.399 € | ||
| 19:43:50 | 1,205 € | 0 | 0 € | 22.015 | 26.399 € | ||
| 19:13:59 | 1,205 € | 0 | 0 € | 22.015 | 26.399 € | ||
| 18:44:04 | 1,2065 € | 0 | 0 € | 22.015 | 26.399 € | ||
| 18:18:04 | 1,2065 € | 1 | 1 € | 22.015 | 26.399 € | ||
| 18:13:26 | 1,2005 € | 0 | 0 € | 22.014 | 26.397 € | ||
| 17:46:13 | 1,2005 € | 3.000 | 3.601 € | 22.014 | 26.397 € | ||
| 17:43:00 | 1,2125 € | 0 | 0 € | 19.014 | 22.796 € | ||
| 17:14:20 | 1,214 € | 0 | 0 € | 19.014 | 22.796 € | ||
| 16:14:16 | 1,204 € | 0 | 0 € | 19.014 | 22.796 € | ||
| 16:06:18 | 1,2005 € | 1.017 | 1.221 € | 19.014 | 22.796 € | ||
| 15:57:23 | 1,2005 € | 1.600 | 1.921 € | 17.997 | 21.575 € | ||
| 15:43:38 | 1,205 € | 0 | 0 € | 16.397 | 19.654 € | ||
| 15:13:50 | 1,205 € | 0 | 0 € | 16.397 | 19.654 € | ||
| 14:43:52 | 1,205 € | 0 | 0 € | 16.397 | 19.654 € | ||
| 14:37:24 | 1,205 € | 1 | 1 € | 16.397 | 19.654 € | ||
| 14:24:48 | 1,205 € | 18 | 22 € | 16.396 | 19.653 € | ||
| 14:13:59 | 1,205 € | 0 | 0 € | 16.378 | 19.631 € | ||
| 13:44:27 | 1,205 € | 0 | 0 € | 16.378 | 19.631 € | ||
| 13:38:11 | 1,205 € | 17 | 20 € | 16.378 | 19.631 € | ||
| 13:14:22 | 1,1935 € | 0 | 0 € | 16.361 | 19.611 € | ||
| 12:43:28 | 1,1935 € | 0 | 0 € | 16.361 | 19.611 € | ||
| 12:32:16 | 1,1935 € | 685 | 818 € | 16.361 | 19.611 € | ||
| 12:32:03 | 1,20 € | 6 | 7 € | 15.676 | 18.793 € | ||
| 12:15:36 | 1,20 € | 420 | 504 € | 15.670 | 18.786 € | ||
| 12:14:02 | 1,1985 € | 0 | 0 € | 15.250 | 18.282 € | ||
| 11:55:51 | 1,1985 € | 3 | 4 € | 15.250 | 18.282 € | ||
| 11:43:25 | 1,2005 € | 0 | 0 € | 15.247 | 18.278 € | ||
| 11:16:28 | 1,1985 € | 9.000 | 10.786 € | 15.247 | 18.278 € | ||
| 11:14:00 | 1,199 € | 0 | 0 € | 6.247 | 7.492 € | ||
| 10:49:30 | 1,205 € | 90 | 108 € | 6.247 | 7.492 € | ||
| 10:43:34 | 1,205 € | 0 | 0 € | 6.157 | 7.384 € | ||
| 10:23:46 | 1,205 € | 415 | 500 € | 6.157 | 7.384 € | ||
| 10:15:18 | 1,205 € | 250 | 301 € | 5.742 | 6.883 € | ||
| 10:13:41 | 1,2035 € | 0 | 0 € | 5.492 | 6.582 € | ||
| 09:45:11 | 1,2035 € | 250 | 301 € | 5.492 | 6.582 € | ||
| 09:43:09 | 1,1995 € | 0 | 0 € | 5.242 | 6.281 € | ||
| 09:13:08 | 1,1995 € | 0 | 0 € | 5.242 | 6.281 € | ||
| 09:03:32 | 1,1995 € | 83 | 100 € | 5.242 | 6.281 € | ||
| 08:43:38 | 1,1945 € | 169 | 202 € | 5.159 | 6.182 € | ||
| 08:31:42 | 1,181 € | 15 | 18 € | 4.990 | 5.980 € | ||
| 08:18:18 | 1,194 € | 73 | 87 € | 4.975 | 5.962 € | ||
| 08:09:31 | 1,1945 € | 4 | 5 € | 4.902 | 5.875 € | ||
| 08:00:57 | 1,1985 € | 4.898 | 5.870 € | 4.898 | 5.870 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen