Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,63 € | +0,06% | 65,59 € | 0 | 905 | 65,25 - 65,99 € | 17.05.24 | Hist. Kurse | |||
| 65,485 € | -0,61% | 65,885 € | 0 | 0 | 65,405 - 65,885 € | 07:35:02 | Hist. Kurse | |||
| 65,69 € | -0,06% | 65,73 € | 20 | 0 | 17.05.24 | Hist. Kurse | ||||
| 65,76 € | +2,46% | 64,18 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 71,24 $ | -0,22% | 71,40 $ | 595.349 | 1.147.472 | 71,20 - 71,39 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 71,225 $ | -0,27% | 71,42 $ | 200 | 246.631 | 71,20 - 71,39 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 71,24 $ | +0,08% | 71,18 $ | 100 | 1.481 | 71,24 - 71,32 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 65,43 € | +0,03% | 65,41 € | 0 | 138 | 65,43 - 65,43 € | 17.05.24 | Hist. Kurse | |||
München | 65,60 € | +2,04% | 64,29 € | 125 | 125 | 65,60 - 65,63 € | 17.05.24 | Hist. Kurse | |||
Wien | 65,51 € | 0 % | 65,51 € | 50 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 65,61 € | G | +0,81% | 65,08 € | 0 | 0 | 65,34 - 65,71 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 65,63 € | +0,94% | 65,02 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 65,53 € | +0,80% | 65,01 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 65,64 € | G | +2,51% | 64,03 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 229 | 65,48 € | 65,59 € | 229 | 0,17% | 17.05.24 | |
| 0 | 65,36 € | 65,61 € | 0 | 0,38% | 07:35:02 | |
| 154 | 65,36 € | 65,61 € | 153 | 0,38% | 07:19:26 | |
| 160 | 65,36 € | 65,61 € | 160 | 0,38% | 07:32:01 | |
| 6 | 71,25 $ | - | 0 | 0,00% | 17.05.24 | |
| 2 | 71,23 $ | 71,24 $ | 35 | 0,01% | 17.05.24 | |
| 1.000 | 65,43 € | 65,63 € | 1.000 | 0,31% | 17.05.24 | |
| 154 | 65,36 € | 65,61 € | 153 | 0,38% | 07:19:26 | |
| 3 | 71,24 $ | 72,67 $ | 1 | 2,01% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Quotrix, 07:32:01) | 65,76 € | |||
Tagestief (Wien, 02:03:13) | 65,51 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Tradegate, 07:19:26) | 65,69 € | |||
Tagestief (Berlin, 07:19:26) | 65,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |