Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4292 € | -3,29% | 0,4438 € | 2.000 | 2.000 | 0,4292 - 0,4292 € | 09:44:58 | Hist. Kurse | |||
| 0,4475 € | +0,22% | 0,4465 € | 0 | 0 | 0,4355 - 0,448 € | 10:44:33 | Hist. Kurse | |||
| 0,4408 € | -6,29% | 0,4704 € | 0 | 0 | 0,4408 - 0,4408 € | 07:57:22 | Hist. Kurse | |||
| 0,4522 € | 0 % | 0,4522 € | 0 | 0 | 0,4522 - 0,4522 € | 10:43:05 | Hist. Kurse | |||
AMEX | 0,4784 $ | 0 % | 0,4784 $ | 4.367 | 44.747 | 0,472 - 0,50 $ | 02:00:00 | Hist. Kurse | |||
Nasdaq | 0,4749 $ | -0,73% | 0,4784 $ | 300 | 18.157 | 0,4712 - 0,50 $ | 29.05.24 | Hist. Kurse | |||
NYSE | - | +9,77% | 0,5017 $ | 1.000 | 5 | 0,5017 - 0,5017 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 0,4276 € | G | +0,23% | 0,4266 € | 0 | 0 | 0,4276 - 0,4276 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 0,4236 € | -6,32% | 0,4522 € | 0 | 0 | 0,4236 - 0,4236 € | 08:00:13 | Hist. Kurse | |||
München | 0,4536 € | -0,48% | 0,4558 € | 0 | 0 | 0,4536 - 0,4536 € | 08:11:31 | Hist. Kurse | |||
Stuttgart | 0,4002 € | -6,67% | 0,4288 € | 0 | 0 | 0,4002 - 0,4002 € | 08:04:14 | Hist. Kurse | |||
Berlin | 0,4264 € | G | -5,79% | 0,4526 € | 0 | 0 | 0,4264 - 0,4264 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.450 | 0,435 € | 0,4606 € | 3.260 | 5,89% | 10:09:26 | |
| 4.600 | 0,435 € | 0,4606 € | 4.600 | 5,89% | 10:09:26 | |
| 5.587 | 0,4344 € | 0,4606 € | 5.587 | 6,03% | 10:33:30 | |
| 0 | 0,434 € | 0,461 € | 0 | 6,22% | 10:44:33 | |
| 0 | - | 0,49 $ | 132 | 0,00% | 00:30:20 | |
| 3.450 | 0,435 € | 0,4606 € | 3.260 | 5,89% | 10:09:26 | |
| 3.450 | 0,4348 € | 0,4606 € | 3.260 | 5,93% | 10:09:26 | |
| 5.000 | 0,4346 € | 0,4606 € | 5.000 | 5,98% | 10:14:26 | |
| 5.000 | 0,4346 € | 0,4606 € | 5.000 | 5,98% | 10:09:26 | |
| 6 | 0,4709 $ | 0,501 $ | 6 | 6,39% | 29.05.24 | |
| 3.450 | 0,41 € | 0,4556 € | 3.260 | 11,12% | 10:09:26 | |
| 1 | 0,4299 $ | 0,5394 $ | 1 | 25,47% | 10:09:54 | |
| | | | | |
Gesamtvolumen | 10.734 Stück | Höchster Spread (Nasdaq) | 25,47% | |
Gesamtumsatz | 4.723 € | Niedrigster Spread (Tradegate) | 5,89% | |
Tageshoch (München, 08:11:31) | 0,4536 € | |||
Tagestief (Stuttgart, 08:04:14) | 0,4002 € |
Gesamtvolumen | 2.000 Stück | Höchster Spread (Stuttgart) | 11,12% | |
Gesamtumsatz | 858 € | Niedrigster Spread (Tradegate) | 5,89% | |
Tageshoch (München, 08:11:31) | 0,4536 € | |||
Tagestief (Stuttgart, 08:04:14) | 0,4002 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |