Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 1,60 $ | 228 | 365 $ | 107.392 | 169 T $ | ||
21:59:27 | 1,60 $ | 933 | 1.493 $ | 107.164 | 168 T $ | ||
21:59:27 | 1,60 $ | 100 | 160 $ | 106.231 | 167 T $ | ||
21:59:27 | 1,60 $ | 100 | 160 $ | 106.131 | 167 T $ | ||
21:59:27 | 1,60 $ | 167 | 267 $ | 106.031 | 167 T $ | ||
21:55:53 | 1,605 $ | 100 | 161 $ | 105.864 | 166 T $ | ||
21:55:53 | 1,605 $ | 100 | 161 $ | 105.764 | 166 T $ | ||
21:55:53 | 1,605 $ | 1.000 | 1.605 $ | 105.664 | 166 T $ | ||
21:55:53 | 1,605 $ | 200 | 321 $ | 104.664 | 164 T $ | ||
21:52:32 | 1,60 $ | 1.759 | 2.814 $ | 104.464 | 164 T $ | ||
21:52:32 | 1,60 $ | 400 | 640 $ | 102.705 | 161 T $ | ||
21:52:32 | 1,60 $ | 1.700 | 2.720 $ | 102.305 | 161 T $ | ||
21:52:32 | 1,60 $ | 355 | 568 $ | 100.605 | 158 T $ | ||
21:52:32 | 1,60 $ | 245 | 392 $ | 100.250 | 157 T $ | ||
21:52:32 | 1,60 $ | 600 | 960 $ | 100.005 | 157 T $ | ||
21:52:32 | 1,60 $ | 922 | 1.475 $ | 99.405 | 156 T $ | ||
21:52:32 | 1,60 $ | 6.782 | 10.851 $ | 98.483 | 155 T $ | ||
21:52:32 | 1,605 $ | 200 | 321 $ | 91.701 | 144 T $ | ||
21:52:32 | 1,605 $ | 1.500 | 2.408 $ | 91.501 | 143 T $ | ||
21:52:32 | 1,605 $ | 1.200 | 1.926 $ | 90.001 | 141 T $ | ||
21:52:32 | 1,605 $ | 9.434 | 15.142 $ | 88.801 | 139 T $ | ||
21:52:32 | 1,60 $ | 100 | 160 $ | 79.367 | 124 T $ | ||
21:52:32 | 1,60 $ | 100 | 160 $ | 79.267 | 124 T $ | ||
21:52:32 | 1,60 $ | 300 | 480 $ | 79.167 | 124 T $ | ||
21:52:32 | 1,595 $ | 300 | 479 $ | 78.867 | 123 T $ | ||
21:50:51 | 1,595 $ | 100 | 160 $ | 78.567 | 123 T $ | ||
21:50:41 | 1,595 $ | 100 | 160 $ | 78.467 | 122 T $ | ||
21:50:01 | 1,595 $ | 491 | 783 $ | 78.367 | 122 T $ | ||
21:49:41 | 1,595 $ | 200 | 319 $ | 77.876 | 122 T $ | ||
21:49:41 | 1,595 $ | 400 | 638 $ | 77.676 | 121 T $ | ||
21:49:18 | 1,595 $ | 600 | 957 $ | 77.276 | 121 T $ | ||
21:49:18 | 1,595 $ | 300 | 479 $ | 76.676 | 120 T $ | ||
21:49:18 | 1,595 $ | 200 | 319 $ | 76.376 | 119 T $ | ||
21:49:18 | 1,595 $ | 440 | 702 $ | 76.176 | 119 T $ | ||
21:49:18 | 1,595 $ | 270 | 431 $ | 75.736 | 118 T $ | ||
21:48:50 | 1,595 $ | 190 | 303 $ | 75.466 | 118 T $ | ||
21:48:19 | 1,595 $ | 331 | 528 $ | 75.276 | 117 T $ | ||
21:48:19 | 1,595 $ | 500 | 798 $ | 74.945 | 117 T $ | ||
21:48:19 | 1,595 $ | 200 | 319 $ | 74.445 | 116 T $ | ||
21:48:19 | 1,595 $ | 100 | 160 $ | 74.245 | 116 T $ | ||
21:47:45 | 1,595 $ | 200 | 319 $ | 74.145 | 116 T $ | ||
21:40:35 | 1,595 $ | 500 | 798 $ | 73.945 | 115 T $ | ||
21:38:40 | 1,595 $ | 100 | 160 $ | 73.445 | 114 T $ | ||
21:33:55 | 1,595 $ | 189 | 301 $ | 73.345 | 114 T $ | ||
21:33:53 | 1,595 $ | 300 | 479 $ | 73.156 | 114 T $ | ||
21:33:27 | 1,595 $ | 100 | 160 $ | 72.856 | 114 T $ | ||
21:31:05 | 1,60 $ | 300 | 480 $ | 72.756 | 113 T $ | ||
21:30:11 | 1,60 $ | 300 | 480 $ | 72.456 | 113 T $ | ||
21:29:41 | 1,60 $ | 400 | 640 $ | 72.156 | 112 T $ | ||
21:29:25 | 1,60 $ | 300 | 480 $ | 71.756 | 112 T $ | ||
21:28:50 | 1,60 $ | 200 | 320 $ | 71.456 | 111 T $ | ||
21:28:50 | 1,60 $ | 100 | 160 $ | 71.256 | 111 T $ | ||
21:27:14 | 1,595 $ | 400 | 638 $ | 71.156 | 111 T $ | ||
21:26:06 | 1,595 $ | 400 | 638 $ | 70.756 | 110 T $ | ||
21:19:11 | 1,595 $ | 300 | 479 $ | 70.356 | 110 T $ | ||
20:42:29 | 1,60 $ | 100 | 160 $ | 70.056 | 109 T $ | ||
20:42:29 | 1,60 $ | 200 | 320 $ | 69.956 | 109 T $ | ||
20:41:06 | 1,60 $ | 100 | 160 $ | 69.756 | 109 T $ | ||
20:41:06 | 1,60 $ | 100 | 160 $ | 69.656 | 108 T $ | ||
20:41:06 | 1,60 $ | 100 | 160 $ | 69.556 | 108 T $ | ||
20:40:54 | 1,595 $ | 100 | 160 $ | 69.456 | 108 T $ | ||
20:40:35 | 1,60 $ | 100 | 160 $ | 69.356 | 108 T $ | ||
20:40:35 | 1,60 $ | 200 | 320 $ | 69.256 | 108 T $ | ||
20:38:25 | 1,60 $ | 400 | 640 $ | 69.056 | 107 T $ | ||
20:38:13 | 1,60 $ | 300 | 480 $ | 68.656 | 107 T $ | ||
20:36:10 | 1,595 $ | 300 | 479 $ | 68.356 | 106 T $ | ||
20:36:10 | 1,595 $ | 300 | 479 $ | 68.056 | 106 T $ | ||
20:36:04 | 1,595 $ | 100 | 160 $ | 67.756 | 105 T $ | ||
20:36:04 | 1,595 $ | 100 | 160 $ | 67.656 | 105 T $ | ||
20:35:21 | 1,60 $ | 500 | 800 $ | 67.556 | 105 T $ | ||
20:31:05 | 1,60 $ | 400 | 640 $ | 67.056 | 104 T $ | ||
20:29:29 | 1,595 $ | 100 | 160 $ | 66.656 | 104 T $ | ||
20:28:19 | 1,60 $ | 300 | 480 $ | 66.556 | 103 T $ | ||
20:26:15 | 1,595 $ | 300 | 479 $ | 66.256 | 103 T $ | ||
20:23:15 | 1,595 $ | 100 | 160 $ | 65.956 | 102 T $ | ||
20:20:49 | 1,595 $ | 200 | 319 $ | 65.856 | 102 T $ | ||
20:20:49 | 1,595 $ | 200 | 319 $ | 65.656 | 102 T $ | ||
20:20:49 | 1,595 $ | 100 | 160 $ | 65.456 | 102 T $ | ||
20:20:49 | 1,595 $ | 100 | 160 $ | 65.356 | 102 T $ | ||
20:20:49 | 1,595 $ | 100 | 160 $ | 65.256 | 101 T $ | ||
20:20:49 | 1,595 $ | 300 | 479 $ | 65.156 | 101 T $ | ||
20:20:29 | 1,59 $ | 100 | 159 $ | 64.856 | 101 T $ | ||
20:20:17 | 1,59 $ | 100 | 159 $ | 64.756 | 101 T $ | ||
20:18:07 | 1,59 $ | 387 | 615 $ | 64.656 | 100 T $ | ||
20:18:07 | 1,59 $ | 4.600 | 7.314 $ | 64.269 | 100 T $ | ||
20:18:07 | 1,59 $ | 2.300 | 3.657 $ | 59.669 | 92 T $ | ||
20:18:07 | 1,59 $ | 1.500 | 2.385 $ | 57.369 | 89 T $ | ||
20:18:07 | 1,59 $ | 100 | 159 $ | 55.869 | 86 T $ | ||
20:18:07 | 1,59 $ | 1.800 | 2.862 $ | 55.769 | 86 T $ | ||
20:18:07 | 1,59 $ | 100 | 159 $ | 53.969 | 83 T $ | ||
20:18:07 | 1,59 $ | 100 | 159 $ | 53.869 | 83 T $ | ||
20:18:07 | 1,59 $ | 100 | 159 $ | 53.769 | 83 T $ | ||
20:18:07 | 1,59 $ | 100 | 159 $ | 53.669 | 83 T $ | ||
20:18:07 | 1,59 $ | 700 | 1.113 $ | 53.569 | 83 T $ | ||
20:18:07 | 1,59 $ | 2.900 | 4.611 $ | 52.869 | 82 T $ | ||
19:44:05 | 1,60 $ | 300 | 480 $ | 49.969 | 77 T $ | ||
19:43:22 | 1,60 $ | 200 | 320 $ | 49.669 | 77 T $ | ||
19:43:22 | 1,595 $ | 100 | 160 $ | 49.469 | 76 T $ | ||
19:42:41 | 1,60 $ | 278 | 445 $ | 49.369 | 76 T $ | ||
19:42:37 | 1,60 $ | 200 | 320 $ | 49.091 | 76 T $ |