Top-News
Grand City Properties SA Handelsplätze
Aktie
WKN: A1JXCV ISIN: LU0775917882 US-Symbol: GRNNF
11.25
11,19 €
-0,06 €
-0,53%
09:59:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,36 Mio.
Marktkapitalisierung *
1,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.25 11.25 11.26 11.1 11.18 11.18 11.18 11.15 11.07 10.93 10.93 10.98 10.98
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,19 € | -0,53% | 11,25 € | 0 | 300 | 11,10 - 11,25 € | 10:44:11 | Hist. Kurse | |||
| | 11,19 € | -0,53% | 11,25 € | 10 | 75 | 11,19 - 11,29 € | 09:59:02 | Hist. Kurse | |||
| | 11,18 € | -0,71% | 11,26 € | 0 | 0 | 11,075 - 11,265 € | 10:59:59 | Hist. Kurse | |||
| | 11,23 € | +1,17% | 11,10 € | 0 | 0 | 11,23 - 11,23 € | 07:57:13 | Hist. Kurse | |||
| Xetra | 11,20 € | +0,18% | 11,18 € | 20 | 10.530 | 11,03 - 11,24 € | 10:38:30 | Hist. Kurse | |||
| Stuttgart | 11,13 € | -0,45% | 11,18 € | 0 | 1.400 | 11,13 - 11,22 € | 10:30:05 | Hist. Kurse | |||
| Wien | 11,21 € | +0,27% | 11,18 € | 267 | 955 | 11,20 - 11,26 € | 10:38:30 | Hist. Kurse | |||
| Düsseldorf | 11,07 € | G | -0,72% | 11,15 € | 0 | 0 | 11,07 - 11,18 € | 09:32:09 | Hist. Kurse | ||
| Frankfurt | 11,20 € | +1,17% | 11,07 € | 0 | 0 | 11,20 - 11,20 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 11,20 € | G | +2,47% | 10,93 € | 0 | 0 | 11,20 - 11,20 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 11,20 € | G | +2,47% | 10,93 € | 0 | 0 | 11,20 - 11,20 € | 08:16:03 | Hist. Kurse | ||
| München | 11,17 € | G | +1,73% | 10,98 € | 0 | 0 | 11,17 - 11,17 € | 08:00:08 | Hist. Kurse | ||
| Berlin | 11,17 € | G | +1,73% | 10,98 € | 0 | 0 | 11,17 - 11,17 € | 08:01:29 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 660 | 11,16 € | 11,20 € | 640 | 0,36% | 11:01:14 | |
| | 610 | 11,16 € | 11,21 € | 610 | 0,45% | 10:59:59 | |
| | 537 | 11,15 € | 11,21 € | 537 | 0,54% | 10:59:59 | |
| | 0 | 11,15 € | 11,21 € | 0 | 0,54% | 10:59:59 | |
| | 450 | 11,21 € | 11,22 € | 450 | 0,09% | 10:40:05 | |
| | 680 | 11,20 € | 11,23 € | 460 | 0,27% | 10:46:01 | |
| | 680 | 11,20 € | 11,24 € | 900 | 0,36% | 10:46:00 | |
| | 676 | 11,19 € | 11,23 € | 320 | 0,36% | 10:45:00 | |
| | 714 | 11,19 € | 11,23 € | 714 | 0,36% | 10:42:40 | |
| | 676 | 11,19 € | 11,23 € | 320 | 0,36% | 10:45:00 | |
| | 676 | 11,19 € | 11,23 € | 320 | 0,36% | 10:45:00 | |
| | 400 | 11,19 € | 11,23 € | 400 | 0,36% | 10:40:03 | |
| | 900 | 11,19 € | 11,24 € | 900 | 0,45% | 10:40:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.260 Stück | Höchster Spread (Gettex) | 0,54% | |
| Gesamtumsatz | 148.274 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Tradegate, 08:43:50) | 11,29 € | |||
| Tagestief (Xetra, 09:00:12) | 11,03 € |
| Gesamtvolumen | 12.305 Stück | Höchster Spread (Gettex) | 0,54% | |
| Gesamtumsatz | 137.574 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Tradegate, 08:43:50) | 11,29 € | |||
| Tagestief (Xetra, 09:00:12) | 11,03 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |