Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,208 € | +5,37% | 0,1974 € | 6.875 | 8.875 | 0,208 - 0,208 € | 11:00:16 | Hist. Kurse | |||
| 0,208 € | +2,97% | 0,202 € | 0 | 900 | 0,208 - 0,208 € | 11:13:08 | Hist. Kurse | |||
| 0,2115 € | +7,09% | 0,1975 € | 0 | 0 | 0,1975 - 0,213 € | 11:27:30 | Hist. Kurse | |||
| 0,213 € | +0,24% | 0,2125 € | 0 | 0 | 0,213 - 0,213 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 0,2158 $ | -5,60% | 0,22861 $ | 21.000 | 847.982 | 0,21185 - 0,235 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 0,2135 € | +8,93% | 0,196 € | 15.000 | 15.000 | 0,1898 - 0,2135 € | 10:59:12 | Hist. Kurse | |||
Düsseldorf | 0,207 € | G | +0,24% | 0,2065 € | 0 | 0 | 0,207 - 0,207 € | 08:12:02 | Hist. Kurse | ||
Frankfurt | 0,1986 € | +2,37% | 0,194 € | 0 | 0 | 0,1986 - 0,1986 € | 08:14:27 | Hist. Kurse | |||
München | 0,208 € | +0,24% | 0,2075 € | 0 | 0 | 0,208 - 0,208 € | 08:04:15 | Hist. Kurse | |||
Berlin | 0,2095 € | -T | +5,28% | 0,199 € | 0 | 0 | 0,2025 - 0,213 € | 11:04:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.233 | 0,2045 € | 0,215 € | 6.881 | 5,13% | 11:00:23 | |
| 5.000 | 0,2045 € | 0,215 € | 5.000 | 5,13% | 11:00:23 | |
| 3.700 | 0,2045 € | 0,215 € | 3.700 | 5,13% | 11:00:23 | |
| 0 | 0,199 € | 0,224 € | 0 | 12,56% | 11:27:30 | |
| 22.500 | 0,2095 € | 0,216 € | 25.000 | 3,10% | 11:03:06 | |
| 5.000 | 0,2045 € | 0,215 € | 5.000 | 5,13% | 11:00:23 | |
| 3.700 | 0,2035 € | 0,216 € | 3.700 | 6,14% | 11:00:23 | |
| 6.000 | 0,1952 € | 0,2245 € | 5.000 | 15,01% | 11:00:23 | |
| 18.720 | 0,1844 € | 0,235 € | 17.280 | 27,44% | 11:04:10 | |
| | | | | |
Gesamtvolumen | 24.775 Stück | Höchster Spread (Berlin) | 27,44% | |
Gesamtumsatz | 5.236 € | Niedrigster Spread (Stuttgart) | 3,10% | |
Tageshoch (Stuttgart, 10:59:12) | 0,2135 € | |||
Tagestief (Stuttgart, 08:03:57) | 0,1898 € |
Gesamtvolumen | 24.775 Stück | Höchster Spread (Berlin) | 27,44% | |
Gesamtumsatz | 5.236 € | Niedrigster Spread (Stuttgart) | 3,10% | |
Tageshoch (Stuttgart, 10:59:12) | 0,2135 € | |||
Tagestief (Stuttgart, 08:03:57) | 0,1898 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |