Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 43,50 € | 0 | 0 € | 164 | 7.176 € | ||
21:14:03 | 43,50 € | 0 | 0 € | 164 | 7.176 € | ||
20:44:25 | 43,50 € | 0 | 0 € | 164 | 7.176 € | ||
19:54:19 | 43,50 € | 27 | 1.175 € | 164 | 7.176 € | ||
19:25:40 | 43,50 € | 4 | 174 € | 137 | 6.001 € | ||
19:14:22 | 44,30 € | 0 | 0 € | 133 | 5.827 € | ||
18:43:34 | 44,30 € | 0 | 0 € | 133 | 5.827 € | ||
18:13:29 | 44,30 € | 0 | 0 € | 133 | 5.827 € | ||
17:43:30 | 43,50 € | 0 | 0 € | 133 | 5.827 € | ||
17:38:15 | 43,50 € | 10 | 435 € | 133 | 5.827 € | ||
17:28:45 | 43,50 € | 70 | 3.045 € | 123 | 5.392 € | ||
17:13:10 | 44,20 € | 0 | 0 € | 53 | 2.347 € | ||
16:43:15 | 44,20 € | 0 | 0 € | 53 | 2.347 € | ||
16:13:07 | 44,40 € | 0 | 0 € | 53 | 2.347 € | ||
15:43:26 | 44,10 € | 0 | 0 € | 53 | 2.347 € | ||
15:13:45 | 44,10 € | 0 | 0 € | 53 | 2.347 € | ||
15:05:56 | 44,10 € | 13 | 573 € | 53 | 2.347 € | ||
14:43:21 | 44,40 € | 0 | 0 € | 40 | 1.774 € | ||
14:13:08 | 44,40 € | 0 | 0 € | 40 | 1.774 € | ||
13:43:33 | 44,40 € | 0 | 0 € | 40 | 1.774 € | ||
13:19:33 | 44,40 € | 8 | 355 € | 40 | 1.774 € | ||
13:13:25 | 44,20 € | 0 | 0 € | 32 | 1.419 € | ||
12:43:43 | 44,20 € | 0 | 0 € | 32 | 1.419 € | ||
12:14:22 | 44,20 € | 0 | 0 € | 32 | 1.419 € | ||
11:44:23 | 44,20 € | 0 | 0 € | 32 | 1.419 € | ||
11:20:43 | 44,20 € | 10 | 442 € | 32 | 1.419 € | ||
11:13:36 | 44,20 € | 0 | 0 € | 22 | 977 € | ||
10:43:30 | 44,30 € | 0 | 0 € | 22 | 977 € | ||
10:35:51 | 44,40 € | 22 | 977 € | 22 | 977 € | ||
10:13:19 | 44,30 € | 0 | 0 € | 0 | 0 € | ||
09:44:00 | 44,30 € | 0 | 0 € | 0 | 0 € | ||
09:13:46 | 44,40 € | 0 | 0 € | 0 | 0 € | ||
08:01:04 | 44,40 € | 0 | 0 € | 0 | 0 € |