Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.6236
1,6008 €
-0,0228 €
-1,40%
31.05.24 21:47:51
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
428,52 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:38 | 1,5812 € | 528 | 835 € | 146.584 | 236 T € | ||
| 17:35:38 | 1,5812 € | 528 | 835 € | 146.056 | 235 T € | ||
| 17:29:57 | 1,599 € | 608 | 972 € | 145.528 | 234 T € | ||
| 17:29:55 | 1,5984 € | 149 | 238 € | 144.920 | 233 T € | ||
| 17:29:40 | 1,5932 € | 5 | 8 € | 144.771 | 233 T € | ||
| 17:17:15 | 1,591 € | 193 | 307 € | 144.766 | 233 T € | ||
| 17:17:15 | 1,591 € | 260 | 414 € | 144.573 | 233 T € | ||
| 17:17:15 | 1,591 € | 674 | 1.072 € | 144.313 | 232 T € | ||
| 17:17:15 | 1,591 € | 1.240 | 1.973 € | 143.639 | 231 T € | ||
| 17:17:15 | 1,591 € | 566 | 901 € | 142.399 | 229 T € | ||
| 17:17:15 | 1,591 € | 260 | 414 € | 141.833 | 228 T € | ||
| 17:17:15 | 1,591 € | 437 | 695 € | 141.573 | 228 T € | ||
| 17:17:15 | 1,591 € | 497 | 791 € | 141.136 | 227 T € | ||
| 17:17:15 | 1,591 € | 826 | 1.314 € | 140.639 | 226 T € | ||
| 17:17:15 | 1,591 € | 548 | 872 € | 139.813 | 225 T € | ||
| 17:17:15 | 1,591 € | 198 | 315 € | 139.265 | 224 T € | ||
| 17:17:14 | 1,5862 € | 557 | 884 € | 139.067 | 224 T € | ||
| 17:17:14 | 1,591 € | 494 | 786 € | 138.510 | 223 T € | ||
| 17:17:14 | 1,591 € | 494 | 786 € | 138.016 | 222 T € | ||
| 17:17:14 | 1,591 € | 5.000 | 7.955 € | 137.522 | 221 T € | ||
| 17:17:14 | 1,5912 € | 6.394 | 10.174 € | 132.522 | 213 T € | ||
| 17:17:14 | 1,598 € | 1.612 | 2.576 € | 126.128 | 203 T € | ||
| 17:03:12 | 1,6022 € | 2.700 | 4.326 € | 124.516 | 201 T € | ||
| 17:03:11 | 1,602 € | 12.541 | 20.091 € | 121.816 | 196 T € | ||
| 16:58:29 | 1,6022 € | 500 | 801 € | 109.275 | 176 T € | ||
| 16:54:11 | 1,605 € | 2.500 | 4.013 € | 108.775 | 175 T € | ||
| 16:24:14 | 1,6084 € | 500 | 804 € | 106.275 | 171 T € | ||
| 16:19:50 | 1,604 € | 1.190 | 1.909 € | 105.775 | 171 T € | ||
| 16:19:50 | 1,605 € | 1.310 | 2.103 € | 104.585 | 169 T € | ||
| 15:39:55 | 1,6098 € | 57 | 92 € | 103.275 | 167 T € | ||
| 15:03:27 | 1,6096 € | 155 | 249 € | 103.218 | 167 T € | ||
| 15:03:27 | 1,6096 € | 298 | 480 € | 103.063 | 166 T € | ||
| 15:03:27 | 1,6096 € | 262 | 422 € | 102.765 | 166 T € | ||
| 15:01:23 | 1,6096 € | 837 | 1.347 € | 102.503 | 165 T € | ||
| 15:01:23 | 1,6096 € | 1.700 | 2.736 € | 101.666 | 164 T € | ||
| 15:01:23 | 1,6098 € | 1.200 | 1.932 € | 99.966 | 161 T € | ||
| 15:00:44 | 1,6098 € | 3.300 | 5.312 € | 98.766 | 159 T € | ||
| 15:00:44 | 1,6098 € | 1.700 | 2.737 € | 95.466 | 154 T € | ||
| 15:00:07 | 1,6098 € | 1.500 | 2.415 € | 93.766 | 151 T € | ||
| 15:00:06 | 1,6098 € | 400 | 644 € | 92.266 | 149 T € | ||
| 15:00:05 | 1,6098 € | 2.550 | 4.105 € | 91.866 | 148 T € | ||
| 15:00:04 | 1,6098 € | 1.080 | 1.739 € | 89.316 | 144 T € | ||
| 14:59:30 | 1,6098 € | 530 | 853 € | 88.236 | 142 T € | ||
| 13:38:44 | 1,612 € | 195 | 314 € | 87.706 | 142 T € | ||
| 13:34:33 | 1,612 € | 920 | 1.483 € | 87.511 | 141 T € | ||
| 13:31:25 | 1,612 € | 1.400 | 2.257 € | 86.591 | 140 T € | ||
| 13:26:47 | 1,6118 € | 1.450 | 2.337 € | 85.191 | 138 T € | ||
| 13:26:35 | 1,6108 € | 119 | 192 € | 83.741 | 135 T € | ||
| 13:26:35 | 1,612 € | 530 | 854 € | 83.622 | 135 T € | ||
| 13:26:34 | 1,612 € | 216 | 348 € | 83.092 | 134 T € | ||
| 13:21:04 | 1,612 € | 109 | 176 € | 82.876 | 134 T € | ||
| 13:21:02 | 1,6116 € | 190 | 306 € | 82.767 | 134 T € | ||
| 13:17:21 | 1,6052 € | 1.172 | 1.881 € | 82.577 | 133 T € | ||
| 13:07:24 | 1,6118 € | 5.000 | 8.059 € | 81.405 | 131 T € | ||
| 13:07:03 | 1,6118 € | 30 | 48 € | 76.405 | 123 T € | ||
| 13:06:02 | 1,611 € | 100 | 161 € | 76.375 | 123 T € | ||
| 12:58:23 | 1,6138 € | 700 | 1.130 € | 76.275 | 123 T € | ||
| 12:56:28 | 1,6138 € | 360 | 581 € | 75.575 | 122 T € | ||
| 12:51:32 | 1,611 € | 1.950 | 3.141 € | 75.215 | 121 T € | ||
| 12:51:32 | 1,6108 € | 520 | 838 € | 73.265 | 118 T € | ||
| 12:51:23 | 1,6108 € | 196 | 316 € | 72.745 | 117 T € | ||
| 12:51:23 | 1,6108 € | 364 | 586 € | 72.549 | 117 T € | ||
| 12:51:23 | 1,611 € | 1.940 | 3.125 € | 72.185 | 117 T € | ||
| 12:20:36 | 1,6112 € | 390 | 628 € | 70.245 | 113 T € | ||
| 12:20:36 | 1,6112 € | 10.574 | 17.037 € | 69.855 | 113 T € | ||
| 12:20:36 | 1,6112 € | 1.910 | 3.077 € | 59.281 | 96 T € | ||
| 11:57:33 | 1,6142 € | 48 | 77 € | 57.371 | 93 T € | ||
| 11:52:32 | 1,6152 € | 8 | 13 € | 57.323 | 93 T € | ||
| 11:52:32 | 1,6146 € | 94 | 152 € | 57.315 | 93 T € | ||
| 11:52:30 | 1,6146 € | 9.050 | 14.612 € | 57.221 | 92 T € | ||
| 11:41:15 | 1,6154 € | 360 | 582 € | 48.171 | 78 T € | ||
| 11:31:40 | 1,6156 € | 250 | 404 € | 47.811 | 77 T € | ||
| 11:31:40 | 1,6156 € | 1.500 | 2.423 € | 47.561 | 77 T € | ||
| 11:30:36 | 1,6146 € | 1.021 | 1.649 € | 46.061 | 74 T € | ||
| 11:30:36 | 1,6152 € | 140 | 226 € | 45.040 | 73 T € | ||
| 11:30:36 | 1,616 € | 9.400 | 15.190 € | 44.900 | 73 T € | ||
| 11:30:36 | 1,615 € | 2.600 | 4.199 € | 35.500 | 57 T € | ||
| 11:30:13 | 1,615 € | 165 | 266 € | 32.900 | 53 T € | ||
| 11:30:03 | 1,6148 € | 1.750 | 2.826 € | 32.735 | 53 T € | ||
| 11:29:53 | 1,6154 € | 10.873 | 17.564 € | 30.985 | 50 T € | ||
| 11:29:23 | 1,6158 € | 385 | 622 € | 20.112 | 32.532 € | ||
| 11:29:23 | 1,6158 € | 491 | 793 € | 19.727 | 31.910 € | ||
| 11:29:23 | 1,6154 € | 1.810 | 2.924 € | 19.236 | 31.116 € | ||
| 11:27:42 | 1,6148 € | 175 | 283 € | 17.426 | 28.193 € | ||
| 11:27:32 | 1,6148 € | 840 | 1.356 € | 17.251 | 27.910 € | ||
| 11:25:58 | 1,6146 € | 1.259 | 2.033 € | 16.411 | 26.554 € | ||
| 11:25:58 | 1,6144 € | 1.570 | 2.535 € | 15.152 | 24.521 € | ||
| 11:18:38 | 1,6114 € | 360 | 580 € | 13.582 | 21.986 € | ||
| 11:18:11 | 1,6114 € | 290 | 467 € | 13.222 | 21.406 € | ||
| 11:17:52 | 1,6114 € | 528 | 851 € | 12.932 | 20.939 € | ||
| 11:16:40 | 1,6158 € | 757 | 1.223 € | 12.404 | 20.088 € | ||
| 11:16:40 | 1,6158 € | 118 | 191 € | 11.647 | 18.865 € | ||
| 11:16:40 | 1,6158 € | 1.625 | 2.626 € | 11.529 | 18.674 € | ||
| 11:02:28 | 1,6114 € | 125 | 201 € | 9.904 | 16.048 € | ||
| 10:55:42 | 1,6198 € | 180 | 292 € | 9.779 | 15.847 € | ||
| 10:54:04 | 1,6198 € | 920 | 1.490 € | 9.599 | 15.555 € | ||
| 10:51:25 | 1,6236 € | 4.600 | 7.469 € | 8.679 | 14.065 € | ||
| 10:19:15 | 1,6142 € | 155 | 250 € | 4.079 | 6.597 € | ||
| 10:15:27 | 1,6236 € | 700 | 1.137 € | 3.924 | 6.346 € | ||
| 10:14:15 | 1,616 € | 353 | 570 € | 3.224 | 5.210 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
