Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:05 | 176,20 € | 0 | 0 € | 26 | 4.519 € | ||
21:00:02 | 176,20 € | 0 | 0 € | 26 | 4.519 € | ||
20:01:05 | 176,60 € | 0 | 0 € | 26 | 4.519 € | ||
19:00:07 | 176,10 € | 0 | 0 € | 26 | 4.519 € | ||
18:00:02 | 176,10 € | 0 | 0 € | 26 | 4.519 € | ||
16:00:06 | 173,20 € | 0 | 0 € | 26 | 4.519 € | ||
15:00:07 | 176,30 € | 0 | 0 € | 26 | 4.519 € | ||
14:30:06 | 174,50 € | 0 | 0 € | 26 | 4.519 € | ||
14:15:03 | 175,90 € | 0 | 0 € | 26 | 4.519 € | ||
14:00:10 | 176,50 € | 0 | 0 € | 26 | 4.519 € | ||
13:45:03 | 175,50 € | 0 | 0 € | 26 | 4.519 € | ||
13:30:10 | 175,60 € | 0 | 0 € | 26 | 4.519 € | ||
13:15:08 | 174,20 € | 0 | 0 € | 26 | 4.519 € | ||
13:10:05 | 174,30 € | 16 | 2.789 € | 26 | 4.519 € | ||
13:05:04 | 173,50 € | 0 | 0 € | 10 | 1.730 € | ||
12:45:04 | 173,50 € | 0 | 0 € | 10 | 1.730 € | ||
12:30:03 | 173,70 € | 0 | 0 € | 10 | 1.730 € | ||
12:15:05 | 173,20 € | 0 | 0 € | 10 | 1.730 € | ||
12:00:02 | 173,00 € | 0 | 0 € | 10 | 1.730 € | ||
11:52:03 | 173,00 € | 10 | 1.730 € | 10 | 1.730 € | ||
11:45:05 | 173,20 € | 0 | 0 € | 0 | 0 € | ||
11:30:07 | 173,00 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 172,90 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 173,40 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 173,90 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 173,90 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 173,70 € | 0 | 0 € | 0 | 0 € | ||
10:00:04 | 173,60 € | 0 | 0 € | 0 | 0 € | ||
09:45:03 | 172,40 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 171,50 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 172,10 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 172,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 172,10 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 172,00 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 171,40 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 172,00 € | 0 | 0 € | 0 | 0 € |