Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,60 € | +2,63% | 8,38 € | 294 | 1.642 | 8,36 - 8,60 € | 14:54:39 | Hist. Kurse | |||
| 8,46 € | +0,24% | 8,44 € | 0 | 516 | 8,42 - 8,62 € | 15:14:11 | Hist. Kurse | |||
| 8,39 € | -0,94% | 8,47 € | 0 | 0 | 8,37 - 8,59 € | 16:25:56 | Hist. Kurse | |||
| 8,40 € | +0,48% | 8,36 € | 0 | 0 | 8,40 - 8,40 € | 07:57:46 | Hist. Kurse | |||
Nasdaq OTC Other | 10,00 $ | 0 % | 10,00 $ | 100 | 201 | 10,00 - 10,00 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 8,34 € | G | -0,24% | 8,36 € | 0 | 0 | 8,26 - 8,42 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 8,24 € | -1,20% | 8,34 € | 0 | 0 | 8,24 - 8,24 € | 08:20:01 | Hist. Kurse | |||
München | 8,40 € | +0,72% | 8,34 € | 0 | 0 | 8,40 - 8,40 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 8,34 € | -0,48% | 8,38 € | 0 | 0 | 8,34 - 8,46 € | 13:02:40 | Hist. Kurse | |||
Berlin | 8,30 € | G | +0,97% | 8,22 € | 0 | 0 | 8,30 - 8,30 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 895 | 8,32 € | 8,44 € | 895 | 1,44% | 16:25:53 | |
| 2.500 | 8,32 € | 8,46 € | 2.500 | 1,68% | 16:25:53 | |
| 2.000 | 8,32 € | 8,46 € | 2.000 | 1,68% | 16:25:53 | |
| 0 | 8,30 € | 8,48 € | 0 | 2,17% | 16:25:56 | |
| 3.000 | 8,36 € | 8,48 € | 3.000 | 1,44% | 16:11:31 | |
| 2.500 | 8,36 € | 8,52 € | 2.500 | 1,91% | 16:10:52 | |
| 25.000 | 8,34 € | 8,56 € | 11.111 | 2,64% | 16:10:37 | |
| 2.000 | 8,32 € | 8,54 € | 2.000 | 2,64% | 16:11:38 | |
| 6.000 | 8,30 € | 8,52 € | 5.900 | 2,65% | 16:11:27 | |
| | | | | |
Gesamtvolumen | 2.233 Stück | Höchster Spread (Frankfurt) | 2,65% | |
Gesamtumsatz | 18.808 € | Niedrigster Spread (München) | 1,44% | |
Tageshoch (Gettex, 09:13:16) | 8,62 € | |||
Tagestief (Frankfurt, 08:20:01) | 8,24 € |
Gesamtvolumen | 2.233 Stück | Höchster Spread (Frankfurt) | 2,65% | |
Gesamtumsatz | 18.808 € | Niedrigster Spread (München) | 1,44% | |
Tageshoch (Gettex, 09:13:16) | 8,62 € | |||
Tagestief (Frankfurt, 08:20:01) | 8,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |