Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:40:04 | 73,35 € | 60 | 4.401 € | 2.616 | 191 T € | ||
17:40:04 | 73,35 € | 60 | 4.401 € | 2.556 | 187 T € | ||
17:39:38 | 73,35 € | 70 | 5.135 € | 2.496 | 183 T € | ||
17:25:55 | 73,35 € | 140 | 10.269 € | 2.426 | 177 T € | ||
17:06:45 | 73,30 € | 140 | 10.262 € | 2.286 | 167 T € | ||
17:06:36 | 73,30 € | 105 | 7.697 € | 2.146 | 157 T € | ||
17:06:32 | 73,30 € | 105 | 7.697 € | 2.041 | 149 T € | ||
17:05:15 | 73,30 € | 140 | 10.262 € | 1.936 | 142 T € | ||
17:04:09 | 73,35 € | 140 | 10.269 € | 1.796 | 131 T € | ||
17:03:04 | 73,35 € | 140 | 10.269 € | 1.656 | 121 T € | ||
16:49:31 | 73,40 € | 5 | 367 € | 1.516 | 111 T € | ||
16:37:18 | 73,50 € | 2 | 147 € | 1.511 | 110 T € | ||
16:31:54 | 73,40 € | 50 | 3.670 € | 1.509 | 110 T € | ||
15:54:09 | 73,65 € | 50 | 3.683 € | 1.459 | 107 T € | ||
15:45:26 | 73,50 € | 100 | 7.350 € | 1.409 | 103 T € | ||
15:36:34 | 73,40 € | 1 | 73 € | 1.309 | 96 T € | ||
14:35:01 | 73,45 € | 70 | 5.142 € | 1.308 | 95 T € | ||
14:02:40 | 73,30 € | 27 | 1.979 € | 1.238 | 90 T € | ||
13:29:25 | 73,25 € | 225 | 16.481 € | 1.211 | 88 T € | ||
13:29:17 | 73,25 € | 140 | 10.255 € | 986 | 72 T € | ||
12:03:12 | 73,30 € | 75 | 5.498 € | 846 | 62 T € | ||
11:47:34 | 73,35 € | 140 | 10.269 € | 771 | 56 T € | ||
11:21:00 | 73,50 € | 15 | 1.103 € | 631 | 45.841 € | ||
10:54:12 | 73,45 € | 69 | 5.068 € | 616 | 44.739 € | ||
10:08:39 | 73,65 € | 5 | 368 € | 547 | 39.671 € | ||
08:22:15 | 72,70 € | 56 | 4.071 € | 542 | 39.302 € | ||
08:21:41 | 72,70 € | 56 | 4.071 € | 486 | 35.231 € | ||
08:21:34 | 72,40 € | 64 | 4.634 € | 430 | 31.160 € | ||
08:21:33 | 72,40 € | 296 | 21.430 € | 366 | 26.526 € | ||
08:20:57 | 72,80 € | 70 | 5.096 € | 70 | 5.096 € |