Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 73,55 € | 0 | 0 € | 0 | 0 € | ||
21:45:09 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
21:35:06 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
21:10:33 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
21:05:03 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
21:00:09 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
20:55:32 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
20:50:06 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
20:10:32 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
20:05:02 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
20:01:08 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
19:55:32 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
19:50:02 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
19:10:33 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
19:05:03 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
19:00:10 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
18:55:33 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
18:50:02 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
18:05:04 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
18:00:10 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
17:55:32 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
17:50:04 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
17:10:02 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
17:05:05 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
16:05:08 | 73,55 € | 0 | 0 € | 0 | 0 € | ||
15:55:33 | 73,65 € | 0 | 0 € | 0 | 0 € | ||
15:05:04 | 73,45 € | 0 | 0 € | 0 | 0 € | ||
15:00:10 | 73,45 € | 0 | 0 € | 0 | 0 € | ||
14:55:34 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
14:50:05 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
14:45:09 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
14:35:07 | 73,45 € | 0 | 0 € | 0 | 0 € | ||
14:30:10 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
14:20:04 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
14:15:06 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
14:05:09 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
14:00:16 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
13:55:33 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
13:50:03 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
13:45:11 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
13:35:06 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
13:30:16 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
13:20:03 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
13:15:12 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
13:05:08 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
12:50:06 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
12:45:05 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
12:35:05 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
12:30:10 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
12:25:05 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
12:20:03 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
12:15:13 | 73,20 € | 0 | 0 € | 0 | 0 € | ||
12:00:08 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
11:55:02 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
11:50:02 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
11:45:08 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
11:35:03 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
11:30:12 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
11:20:03 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
11:10:34 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
11:05:07 | 73,35 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
10:55:34 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
10:50:03 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 73,55 € | 0 | 0 € | 0 | 0 € | ||
10:40:34 | 73,55 € | 0 | 0 € | 0 | 0 € | ||
10:35:02 | 73,60 € | 0 | 0 € | 0 | 0 € | ||
10:30:09 | 73,60 € | 0 | 0 € | 0 | 0 € | ||
10:25:34 | 73,55 € | 0 | 0 € | 0 | 0 € | ||
10:20:02 | 73,65 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 73,60 € | 0 | 0 € | 0 | 0 € | ||
10:10:32 | 73,60 € | 0 | 0 € | 0 | 0 € | ||
10:05:37 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
10:00:04 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
09:55:03 | 73,45 € | 0 | 0 € | 0 | 0 € | ||
09:50:23 | 73,45 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
09:40:03 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
09:35:04 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
09:25:33 | 73,25 € | 0 | 0 € | 0 | 0 € | ||
09:20:05 | 73,10 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 72,85 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 72,40 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 72,40 € | 0 | 0 € | 0 | 0 € | ||
08:36:02 | 72,40 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 72,40 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 72,40 € | 0 | 0 € | 0 | 0 € | ||
08:25:03 | 72,45 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 72,80 € | 0 | 0 € | 0 | 0 € | ||
08:10:05 | 72,80 € | 0 | 0 € | 0 | 0 € | ||
08:05:02 | 72,80 € | 0 | 0 € | 0 | 0 € | ||
08:00:03 | 72,85 € | 0 | 0 € | 0 | 0 € |