Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,66 € / 1,69 € |
SU82JX
| |
Call | 10,1 | 0,82 € / 0,85 € |
SW9ZHF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,70 € / 1,73 € |
SV6ESG
| |
Put | 10,7 | 0,77 € / 0,80 € |
SW6HYN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:38:44 | 83,90 € | 200 | 16.780 € | 16.628 | 1,39 M € | ||
21:38:44 | 83,90 € | 200 | 16.780 € | 16.428 | 1,38 M € | ||
20:45:18 | 83,86 € | 12 | 1.006 € | 16.228 | 1,36 M € | ||
20:41:36 | 83,86 € | 38 | 3.187 € | 16.216 | 1,36 M € | ||
20:21:47 | 83,84 € | 12 | 1.006 € | 16.178 | 1,36 M € | ||
20:20:14 | 83,86 € | 150 | 12.579 € | 16.166 | 1,35 M € | ||
20:16:04 | 83,86 € | 3 | 252 € | 16.016 | 1,34 M € | ||
20:15:35 | 84,00 € | 1 | 84 € | 16.013 | 1,34 M € | ||
20:15:15 | 84,00 € | 1 | 84 € | 16.012 | 1,34 M € | ||
20:14:35 | 84,00 € | 1 | 84 € | 16.011 | 1,34 M € | ||
19:52:35 | 83,90 € | 85 | 7.132 € | 16.010 | 1,34 M € | ||
19:29:35 | 84,00 € | 1 | 84 € | 15.925 | 1,33 M € | ||
18:42:45 | 83,88 € | 71 | 5.955 € | 15.924 | 1,33 M € | ||
18:28:55 | 83,88 € | 14 | 1.174 € | 15.853 | 1,33 M € | ||
18:08:46 | 83,88 € | 30 | 2.516 € | 15.839 | 1,33 M € | ||
18:02:51 | 83,88 € | 15 | 1.258 € | 15.809 | 1,32 M € | ||
17:49:31 | 83,86 € | 100 | 8.386 € | 15.794 | 1,32 M € | ||
17:36:32 | 83,84 € | 45 | 3.773 € | 15.694 | 1,31 M € | ||
17:16:10 | 83,80 € | 30 | 2.514 € | 15.649 | 1,31 M € | ||
17:06:39 | 83,90 € | 150 | 12.585 € | 15.619 | 1,31 M € | ||
17:06:37 | 83,90 € | 245 | 20.556 € | 15.469 | 1,30 M € | ||
17:06:35 | 83,90 € | 245 | 20.556 € | 15.224 | 1,28 M € | ||
17:05:52 | 83,90 € | 360 | 30.204 € | 14.979 | 1,25 M € | ||
16:47:42 | 83,96 € | 1 | 84 € | 14.619 | 1,22 M € | ||
16:41:22 | 83,96 € | 48 | 4.030 € | 14.618 | 1,22 M € | ||
16:32:54 | 83,96 € | 100 | 8.396 € | 14.570 | 1,22 M € | ||
16:29:45 | 84,04 € | 20 | 1.681 € | 14.470 | 1,21 M € | ||
16:23:03 | 84,06 € | 40 | 3.362 € | 14.450 | 1,21 M € | ||
16:07:51 | 84,12 € | 130 | 10.936 € | 14.410 | 1,21 M € | ||
16:04:08 | 84,16 € | 100 | 8.416 € | 14.280 | 1,20 M € | ||
15:49:05 | 84,10 € | 9 | 757 € | 14.180 | 1,19 M € | ||
15:46:40 | 84,00 € | 100 | 8.400 € | 14.171 | 1,19 M € | ||
15:45:57 | 84,04 € | 1 | 84 € | 14.071 | 1,18 M € | ||
15:40:48 | 83,94 € | 10 | 839 € | 14.070 | 1,18 M € | ||
15:36:25 | 83,98 € | 1 | 84 € | 14.060 | 1,18 M € | ||
15:27:24 | 83,96 € | 516 | 43.323 € | 14.059 | 1,18 M € | ||
15:26:53 | 83,98 € | 180 | 15.116 € | 13.543 | 1,13 M € | ||
15:20:26 | 84,00 € | 20 | 1.680 € | 13.363 | 1,12 M € | ||
15:16:28 | 84,00 € | 225 | 18.900 € | 13.343 | 1,12 M € | ||
15:13:47 | 83,96 € | 10 | 840 € | 13.118 | 1,10 M € | ||
15:13:25 | 83,94 € | 100 | 8.394 € | 13.108 | 1,10 M € | ||
15:12:08 | 83,98 € | 1 | 84 € | 13.008 | 1,09 M € | ||
15:09:19 | 84,00 € | 360 | 30.240 € | 13.007 | 1,09 M € | ||
15:04:25 | 83,90 € | 140 | 11.746 € | 12.647 | 1,06 M € | ||
14:54:30 | 83,74 € | 35 | 2.931 € | 12.507 | 1,05 M € | ||
14:25:28 | 83,80 € | 15 | 1.257 € | 12.472 | 1,04 M € | ||
14:22:07 | 83,84 € | 55 | 4.611 € | 12.457 | 1,04 M € | ||
14:04:33 | 83,86 € | 110 | 9.225 € | 12.402 | 1,04 M € | ||
14:04:33 | 83,86 € | 20 | 1.677 € | 12.292 | 1,03 M € | ||
13:59:29 | 83,92 € | 2.170 | 182 T € | 12.272 | 1,03 M € | ||
13:58:51 | 83,88 € | 215 | 18.034 € | 10.102 | 0,85 M € | ||
13:56:28 | 83,74 € | 1.744 | 146 T € | 9.887 | 0,83 M € | ||
13:56:23 | 83,80 € | 360 | 30.168 € | 8.143 | 0,68 M € | ||
13:56:11 | 83,80 € | 360 | 30.168 € | 7.783 | 0,65 M € | ||
13:51:43 | 83,80 € | 40 | 3.352 € | 7.423 | 0,62 M € | ||
13:47:50 | 83,78 € | 51 | 4.273 € | 7.383 | 0,62 M € | ||
13:43:35 | 83,82 € | 20 | 1.676 € | 7.332 | 0,61 M € | ||
13:41:33 | 83,80 € | 100 | 8.380 € | 7.312 | 0,61 M € | ||
13:34:15 | 83,88 € | 80 | 6.710 € | 7.212 | 0,60 M € | ||
13:33:34 | 83,90 € | 3 | 252 € | 7.132 | 0,60 M € | ||
13:33:31 | 83,92 € | 1 | 84 € | 7.129 | 0,60 M € | ||
13:30:21 | 83,92 € | 60 | 5.035 € | 7.128 | 0,60 M € | ||
13:30:00 | 83,90 € | 50 | 4.195 € | 7.068 | 0,59 M € | ||
13:28:05 | 83,80 € | 55 | 4.609 € | 7.018 | 0,59 M € | ||
13:25:27 | 83,80 € | 135 | 11.313 € | 6.963 | 0,58 M € | ||
13:06:36 | 83,78 € | 175 | 14.662 € | 6.828 | 0,57 M € | ||
13:05:16 | 83,80 € | 140 | 11.732 € | 6.653 | 0,56 M € | ||
13:05:02 | 83,74 € | 180 | 15.073 € | 6.513 | 0,54 M € | ||
12:56:28 | 83,64 € | 180 | 15.055 € | 6.333 | 0,53 M € | ||
12:52:51 | 83,64 € | 180 | 15.055 € | 6.153 | 0,51 M € | ||
12:49:51 | 83,62 € | 180 | 15.052 € | 5.973 | 500 T € | ||
12:46:20 | 83,60 € | 8 | 669 € | 5.793 | 485 T € | ||
12:43:33 | 83,64 € | 180 | 15.055 € | 5.785 | 484 T € | ||
12:40:26 | 83,64 € | 10 | 836 € | 5.605 | 469 T € | ||
12:40:26 | 83,64 € | 315 | 26.347 € | 5.595 | 468 T € | ||
12:40:16 | 83,64 € | 315 | 26.347 € | 5.280 | 442 T € | ||
12:39:30 | 83,64 € | 360 | 30.110 € | 4.965 | 415 T € | ||
12:38:31 | 83,68 € | 35 | 2.929 € | 4.605 | 385 T € | ||
12:37:18 | 83,68 € | 80 | 6.694 € | 4.570 | 382 T € | ||
12:34:50 | 83,68 € | 150 | 12.552 € | 4.490 | 376 T € | ||
12:31:23 | 83,66 € | 6 | 502 € | 4.340 | 363 T € | ||
12:12:21 | 83,60 € | 50 | 4.180 € | 4.334 | 363 T € | ||
12:05:40 | 83,66 € | 45 | 3.765 € | 4.284 | 358 T € | ||
12:02:02 | 83,72 € | 20 | 1.674 € | 4.239 | 355 T € | ||
11:55:33 | 83,74 € | 14 | 1.172 € | 4.219 | 353 T € | ||
11:54:57 | 83,74 € | 50 | 4.187 € | 4.205 | 352 T € | ||
11:54:50 | 83,74 € | 180 | 15.073 € | 4.155 | 348 T € | ||
11:51:08 | 83,80 € | 180 | 15.084 € | 3.975 | 333 T € | ||
11:51:08 | 83,80 € | 180 | 15.084 € | 3.795 | 317 T € | ||
11:44:45 | 83,66 € | 15 | 1.255 € | 3.615 | 302 T € | ||
11:38:00 | 83,78 € | 120 | 10.054 € | 3.600 | 301 T € | ||
11:38:00 | 83,78 € | 180 | 15.080 € | 3.480 | 291 T € | ||
11:26:09 | 83,70 € | 25 | 2.093 € | 3.300 | 276 T € | ||
11:22:11 | 83,70 € | 60 | 5.022 € | 3.275 | 274 T € | ||
11:19:13 | 83,68 € | 14 | 1.172 € | 3.215 | 269 T € | ||
11:15:36 | 83,74 € | 6 | 502 € | 3.201 | 268 T € | ||
11:13:47 | 83,72 € | 320 | 26.790 € | 3.195 | 267 T € | ||
11:13:34 | 83,72 € | 180 | 15.070 € | 2.875 | 240 T € | ||
11:06:13 | 83,66 € | 64 | 5.354 € | 2.695 | 225 T € | ||
11:01:59 | 83,68 € | 8 | 669 € | 2.631 | 220 T € |