Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,66 € / 1,69 € |
SU82JX
| |
Call | 10,1 | 0,82 € / 0,85 € |
SW9ZHF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,70 € / 1,73 € |
SV6ESG
| |
Put | 10,7 | 0,77 € / 0,80 € |
SW6HYN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
21:50:03 | 83,88 € | 0 | 0 € | 1.945 | 163 T € | ||
21:45:08 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
21:40:03 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
21:35:04 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
21:10:02 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
21:05:04 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
21:00:09 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
20:55:32 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
20:50:05 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
20:10:33 | 83,88 € | 0 | 0 € | 1.945 | 163 T € | ||
20:05:04 | 83,88 € | 0 | 0 € | 1.945 | 163 T € | ||
20:01:09 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
19:55:32 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
19:50:04 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
19:10:03 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
19:05:04 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
19:00:10 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
18:55:32 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
18:50:04 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
18:10:34 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
18:05:02 | 83,92 € | 0 | 0 € | 1.945 | 163 T € | ||
18:00:08 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
17:55:33 | 83,90 € | 0 | 0 € | 1.945 | 163 T € | ||
17:50:04 | 83,88 € | 0 | 0 € | 1.945 | 163 T € | ||
17:05:06 | 83,86 € | 0 | 0 € | 1.945 | 163 T € | ||
16:08:02 | 84,10 € | 100 | 8.410 € | 1.945 | 163 T € | ||
15:05:05 | 83,92 € | 0 | 0 € | 1.845 | 154 T € | ||
15:04:56 | 83,90 € | 150 | 12.585 € | 1.845 | 154 T € | ||
15:00:14 | 83,80 € | 0 | 0 € | 1.695 | 142 T € | ||
14:55:34 | 83,74 € | 0 | 0 € | 1.695 | 142 T € | ||
14:50:04 | 83,80 € | 0 | 0 € | 1.695 | 142 T € | ||
14:45:10 | 83,70 € | 0 | 0 € | 1.695 | 142 T € | ||
14:40:34 | 83,74 € | 0 | 0 € | 1.695 | 142 T € | ||
14:35:22 | 83,72 € | 0 | 0 € | 1.695 | 142 T € | ||
14:35:15 | 83,74 € | 100 | 8.374 € | 1.695 | 142 T € | ||
14:33:53 | 83,74 € | 200 | 16.748 € | 1.595 | 134 T € | ||
14:30:10 | 83,80 € | 0 | 0 € | 1.395 | 117 T € | ||
14:25:37 | 83,80 € | 0 | 0 € | 1.395 | 117 T € | ||
14:20:02 | 83,82 € | 0 | 0 € | 1.395 | 117 T € | ||
14:17:03 | 83,86 € | 150 | 12.579 € | 1.395 | 117 T € | ||
14:15:07 | 83,90 € | 0 | 0 € | 1.245 | 104 T € | ||
14:05:03 | 83,88 € | 0 | 0 € | 1.245 | 104 T € | ||
14:00:15 | 83,92 € | 0 | 0 € | 1.245 | 104 T € | ||
13:55:34 | 83,80 € | 0 | 0 € | 1.245 | 104 T € | ||
13:52:48 | 83,78 € | 150 | 12.567 € | 1.245 | 104 T € | ||
13:50:02 | 83,80 € | 0 | 0 € | 1.095 | 92 T € | ||
13:45:10 | 83,84 € | 0 | 0 € | 1.095 | 92 T € | ||
13:40:35 | 83,82 € | 0 | 0 € | 1.095 | 92 T € | ||
13:35:09 | 83,88 € | 0 | 0 € | 1.095 | 92 T € | ||
13:30:14 | 83,90 € | 0 | 0 € | 1.095 | 92 T € | ||
13:20:03 | 83,80 € | 0 | 0 € | 1.095 | 92 T € | ||
13:15:14 | 83,78 € | 0 | 0 € | 1.095 | 92 T € | ||
13:10:33 | 83,78 € | 0 | 0 € | 1.095 | 92 T € | ||
13:05:09 | 83,88 € | 0 | 0 € | 1.095 | 92 T € | ||
12:50:02 | 83,60 € | 0 | 0 € | 1.095 | 92 T € | ||
12:47:07 | 83,52 € | 25 | 2.088 € | 1.095 | 92 T € | ||
12:45:06 | 83,60 € | 0 | 0 € | 1.070 | 90 T € | ||
12:40:02 | 83,66 € | 0 | 0 € | 1.070 | 90 T € | ||
12:35:31 | 83,70 € | 125 | 10.463 € | 1.070 | 90 T € | ||
12:35:05 | 83,70 € | 0 | 0 € | 945 | 79 T € | ||
12:30:11 | 83,70 € | 0 | 0 € | 945 | 79 T € | ||
12:25:03 | 83,68 € | 0 | 0 € | 945 | 79 T € | ||
12:20:02 | 83,66 € | 0 | 0 € | 945 | 79 T € | ||
12:15:07 | 83,66 € | 0 | 0 € | 945 | 79 T € | ||
12:05:04 | 83,68 € | 0 | 0 € | 945 | 79 T € | ||
12:00:10 | 83,70 € | 0 | 0 € | 945 | 79 T € | ||
11:55:52 | 83,76 € | 50 | 4.188 € | 945 | 79 T € | ||
11:55:35 | 83,78 € | 0 | 0 € | 895 | 75 T € | ||
11:50:03 | 83,66 € | 0 | 0 € | 895 | 75 T € | ||
11:45:06 | 83,68 € | 0 | 0 € | 895 | 75 T € | ||
11:41:49 | 83,72 € | 72 | 6.028 € | 895 | 75 T € | ||
11:40:34 | 83,76 € | 0 | 0 € | 823 | 69 T € | ||
11:38:19 | 83,76 € | 22 | 1.843 € | 823 | 69 T € | ||
11:35:06 | 83,76 € | 0 | 0 € | 801 | 67 T € | ||
11:30:12 | 83,72 € | 0 | 0 € | 801 | 67 T € | ||
11:25:36 | 83,72 € | 0 | 0 € | 801 | 67 T € | ||
11:20:02 | 83,72 € | 0 | 0 € | 801 | 67 T € | ||
11:15:04 | 83,76 € | 0 | 0 € | 801 | 67 T € | ||
11:10:34 | 83,72 € | 0 | 0 € | 801 | 67 T € | ||
11:07:22 | 83,66 € | 150 | 12.549 € | 801 | 67 T € | ||
11:05:05 | 83,70 € | 0 | 0 € | 651 | 54 T € | ||
11:02:30 | 83,72 € | 160 | 13.395 € | 651 | 54 T € | ||
11:00:12 | 83,74 € | 0 | 0 € | 491 | 41.071 € | ||
10:55:33 | 83,76 € | 0 | 0 € | 491 | 41.071 € | ||
10:50:04 | 83,68 € | 0 | 0 € | 491 | 41.071 € | ||
10:48:27 | 83,76 € | 10 | 838 € | 491 | 41.071 € | ||
10:45:04 | 83,72 € | 0 | 0 € | 481 | 40.233 € | ||
10:40:33 | 83,70 € | 0 | 0 € | 481 | 40.233 € | ||
10:35:02 | 83,72 € | 0 | 0 € | 481 | 40.233 € | ||
10:30:10 | 83,78 € | 0 | 0 € | 481 | 40.233 € | ||
10:25:36 | 83,74 € | 0 | 0 € | 481 | 40.233 € | ||
10:20:03 | 83,82 € | 0 | 0 € | 481 | 40.233 € | ||
10:15:05 | 83,86 € | 0 | 0 € | 481 | 40.233 € | ||
10:14:45 | 83,78 € | 120 | 10.054 € | 481 | 40.233 € | ||
10:14:29 | 83,80 € | 120 | 10.056 € | 361 | 30.180 € | ||
10:10:02 | 83,68 € | 0 | 0 € | 241 | 20.124 € | ||
10:05:05 | 83,74 € | 0 | 0 € | 241 | 20.124 € | ||
10:00:10 | 83,60 € | 0 | 0 € | 241 | 20.124 € | ||
09:55:01 | 83,66 € | 0 | 0 € | 241 | 20.124 € |