Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 3,85 € / 3,88 € |
SB3DA8
| |
Call | 11,1 | 1,63 € / 1,66 € |
SD4G33
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,0 | 4,51 € / 4,54 € |
SW0SVZ
| |
Put | 6,9 | 2,61 € / 2,64 € |
SW00L7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 197,83 $ | 1.805.076 | 357 M $ | 2.347.096 | 462 M $ | ||
22:10:00 | 197,83 $ | 0 | 0 $ | 542.020 | 105 M $ | ||
21:59:40 | 197,79 $ | 100 | 19.779 $ | 542.020 | 105 M $ | ||
21:59:36 | 197,80 $ | 100 | 19.780 $ | 541.920 | 105 M $ | ||
21:59:34 | 197,77 $ | 100 | 19.777 $ | 541.820 | 105 M $ | ||
21:59:31 | 197,76 $ | 100 | 19.776 $ | 541.720 | 105 M $ | ||
21:59:31 | 197,76 $ | 200 | 39.552 $ | 541.620 | 105 M $ | ||
21:59:31 | 197,76 $ | 100 | 19.776 $ | 541.420 | 105 M $ | ||
21:58:32 | 197,76 $ | 113 | 22.347 $ | 541.320 | 105 M $ | ||
21:58:29 | 197,79 $ | 100 | 19.779 $ | 541.207 | 105 M $ | ||
21:58:18 | 197,73 $ | 300 | 59 T $ | 541.107 | 105 M $ | ||
21:58:06 | 197,81 $ | 200 | 39.562 $ | 540.807 | 104 M $ | ||
21:58:06 | 197,78 $ | 300 | 59 T $ | 540.607 | 104 M $ | ||
21:56:36 | 197,76 $ | 100 | 19.776 $ | 540.307 | 104 M $ | ||
21:56:36 | 197,75 $ | 405 | 80 T $ | 540.207 | 104 M $ | ||
21:56:36 | 197,75 $ | 100 | 19.775 $ | 539.802 | 104 M $ | ||
21:56:07 | 197,66 $ | 303 | 60 T $ | 539.702 | 104 M $ | ||
21:55:27 | 197,64 $ | 100 | 19.764 $ | 539.399 | 104 M $ | ||
21:55:27 | 197,65 $ | 100 | 19.765 $ | 539.299 | 104 M $ | ||
21:55:27 | 197,65 $ | 390 | 77 T $ | 539.199 | 104 M $ | ||
21:54:19 | 197,71 $ | 100 | 19.771 $ | 538.809 | 104 M $ | ||
21:54:19 | 197,71 $ | 100 | 19.771 $ | 538.709 | 104 M $ | ||
21:52:40 | 197,62 $ | 127 | 25.098 $ | 538.609 | 104 M $ | ||
21:46:47 | 197,26 $ | 100 | 19.726 $ | 538.482 | 104 M $ | ||
21:46:47 | 197,25 $ | 100 | 19.725 $ | 538.382 | 104 M $ | ||
21:43:01 | 196,99 $ | 201 | 39.595 $ | 538.282 | 104 M $ | ||
21:43:01 | 196,99 $ | 100 | 19.699 $ | 538.081 | 104 M $ | ||
21:42:30 | 196,81 $ | 125 | 24.601 $ | 537.981 | 104 M $ | ||
21:42:30 | 196,88 $ | 111 | 21.854 $ | 537.856 | 104 M $ | ||
21:40:52 | 196,79 $ | 100 | 19.679 $ | 537.745 | 104 M $ | ||
21:39:36 | 196,81 $ | 100 | 19.681 $ | 537.645 | 104 M $ | ||
21:37:12 | 196,65 $ | 100 | 19.665 $ | 537.545 | 104 M $ | ||
21:33:37 | 196,96 $ | 109 | 21.469 $ | 537.445 | 104 M $ | ||
21:33:29 | 196,99 $ | 100 | 19.699 $ | 537.336 | 104 M $ | ||
21:33:29 | 196,99 $ | 438 | 86 T $ | 537.236 | 104 M $ | ||
21:30:00 | 196,87 $ | 126 | 24.806 $ | 536.798 | 104 M $ | ||
21:30:00 | 196,87 $ | 208 | 40.949 $ | 536.672 | 104 M $ | ||
21:29:01 | 197,04 $ | 100 | 19.704 $ | 536.464 | 104 M $ | ||
21:24:35 | 197,19 $ | 100 | 19.719 $ | 536.364 | 104 M $ | ||
21:24:21 | 197,18 $ | 136 | 26.816 $ | 536.264 | 104 M $ | ||
21:24:21 | 197,14 $ | 182 | 35.879 $ | 536.128 | 104 M $ | ||
21:24:21 | 197,12 $ | 187 | 36.861 $ | 535.946 | 104 M $ | ||
21:20:51 | 197,05 $ | 100 | 19.705 $ | 535.759 | 104 M $ | ||
21:20:51 | 197,06 $ | 100 | 19.706 $ | 535.659 | 103 M $ | ||
21:20:51 | 197,06 $ | 116 | 22.859 $ | 535.559 | 103 M $ | ||
21:20:50 | 197,08 $ | 690 | 136 T $ | 535.443 | 103 M $ | ||
21:17:43 | 197,12 $ | 685 | 135 T $ | 534.753 | 103 M $ | ||
21:17:43 | 197,12 $ | 834 | 164 T $ | 534.068 | 103 M $ | ||
21:17:43 | 197,09 $ | 300 | 59 T $ | 533.234 | 103 M $ | ||
20:42:45 | 196,90 $ | 300 | 59 T $ | 532.934 | 103 M $ | ||
20:38:15 | 196,60 $ | 106 | 20.840 $ | 532.634 | 103 M $ | ||
20:38:15 | 196,61 $ | 100 | 19.661 $ | 532.528 | 103 M $ | ||
20:37:54 | 196,63 $ | 100 | 19.663 $ | 532.428 | 103 M $ | ||
20:37:50 | 196,65 $ | 114 | 22.418 $ | 532.328 | 103 M $ | ||
20:32:56 | 196,71 $ | 207 | 40.719 $ | 532.214 | 103 M $ | ||
20:27:00 | 196,37 $ | 113 | 22.190 $ | 532.007 | 103 M $ | ||
20:25:11 | 196,50 $ | 100 | 19.650 $ | 531.894 | 103 M $ | ||
20:24:43 | 196,38 $ | 147 | 28.868 $ | 531.794 | 103 M $ | ||
20:23:06 | 196,55 $ | 176 | 34.593 $ | 531.647 | 103 M $ | ||
20:23:06 | 196,55 $ | 200 | 39.310 $ | 531.471 | 103 M $ | ||
20:23:06 | 196,55 $ | 300 | 59 T $ | 531.271 | 103 M $ | ||
20:23:06 | 196,55 $ | 302 | 59 T $ | 530.971 | 103 M $ | ||
20:23:06 | 196,55 $ | 100 | 19.655 $ | 530.669 | 102 M $ | ||
20:23:06 | 196,55 $ | 302 | 59 T $ | 530.569 | 102 M $ | ||
20:23:06 | 196,55 $ | 135 | 26.534 $ | 530.267 | 102 M $ | ||
19:42:17 | 195,63 $ | 100 | 19.563 $ | 530.132 | 102 M $ | ||
19:41:29 | 195,69 $ | 100 | 19.569 $ | 530.032 | 102 M $ | ||
19:41:29 | 195,70 $ | 100 | 19.570 $ | 529.932 | 102 M $ | ||
19:41:21 | 195,75 $ | 212 | 41.499 $ | 529.832 | 102 M $ | ||
19:23:28 | 195,86 $ | 109 | 21.349 $ | 529.620 | 102 M $ | ||
19:22:26 | 195,87 $ | 100 | 19.587 $ | 529.511 | 102 M $ | ||
19:22:26 | 195,87 $ | 105 | 20.566 $ | 529.411 | 102 M $ | ||
19:22:26 | 195,88 $ | 100 | 19.588 $ | 529.306 | 102 M $ | ||
19:22:26 | 195,88 $ | 196 | 38.392 $ | 529.206 | 102 M $ | ||
19:19:34 | 195,95 $ | 100 | 19.595 $ | 529.010 | 102 M $ | ||
19:19:34 | 195,94 $ | 120 | 23.513 $ | 528.910 | 102 M $ | ||
19:19:34 | 195,94 $ | 100 | 19.594 $ | 528.790 | 102 M $ | ||
19:19:34 | 195,94 $ | 120 | 23.513 $ | 528.690 | 102 M $ | ||
18:41:06 | 196,15 $ | 176 | 34.522 $ | 528.570 | 102 M $ | ||
18:32:44 | 196,05 $ | 100 | 19.605 $ | 528.394 | 102 M $ | ||
18:24:44 | 195,51 $ | 101 | 19.747 $ | 528.294 | 102 M $ | ||
18:18:19 | 195,35 $ | 100 | 19.535 $ | 528.193 | 102 M $ | ||
18:18:09 | 195,34 $ | 200 | 39.068 $ | 528.093 | 102 M $ | ||
18:18:09 | 195,34 $ | 223 | 43.561 $ | 527.893 | 102 M $ | ||
18:18:09 | 195,34 $ | 111 | 21.683 $ | 527.670 | 102 M $ | ||
18:15:51 | 195,43 $ | 105 | 20.520 $ | 527.559 | 102 M $ | ||
18:15:32 | 195,55 $ | 101 | 19.751 $ | 527.454 | 102 M $ | ||
17:42:29 | 195,27 $ | 100 | 19.527 $ | 527.353 | 102 M $ | ||
17:21:49 | 195,78 $ | 125 | 24.473 $ | 527.253 | 102 M $ | ||
17:21:49 | 195,77 $ | 100 | 19.577 $ | 527.128 | 102 M $ | ||
17:21:49 | 195,73 $ | 100 | 19.573 $ | 527.028 | 102 M $ | ||
17:10:03 | 195,57 $ | 100 | 19.557 $ | 526.928 | 102 M $ | ||
17:02:59 | 195,42 $ | 144 | 28.140 $ | 526.828 | 102 M $ | ||
16:48:29 | 195,10 $ | 265 | 52 T $ | 526.684 | 102 M $ | ||
16:48:29 | 195,09 $ | 145 | 28.288 $ | 526.419 | 102 M $ | ||
16:21:06 | 193,24 $ | 200 | 38.648 $ | 526.274 | 102 M $ | ||
16:21:06 | 193,22 $ | 100 | 19.322 $ | 526.074 | 102 M $ | ||
16:21:06 | 193,19 $ | 102 | 19.705 $ | 525.974 | 102 M $ | ||
01:00:00 | 193,13 $ | 262.936 | 50,8 M $ | 525.872 | 102 M $ | ||
01:00:00 | 193,13 $ | 0 | 0 $ | 262.936 | 50,8 M $ |