Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 0,35 € / 0,37 € |
SQ2U6Z
| |
Call | 9,3 | 1,70 € / 2,03 € |
SW6G9B
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 0,35 € / 0,37 € |
SH27G0
| |
Put | 10,3 | 1,58 € / 1,87 € |
SY0XSS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,618 € | -3,66% | 17,25 € | 0 | 404 | 16,488 - 16,646 € | 10:13:07 | Hist. Kurse | |||
| 16,782 € | -1,73% | 17,078 € | 35 | 62 | 16,648 - 16,782 € | 10:11:00 | Hist. Kurse | |||
| 16,705 € | +0,19% | 16,674 € | 0 | 0 | 16,554 - 16,751 € | 10:18:56 | Hist. Kurse | |||
| 16,56 € | -1,81% | 16,866 € | 0 | 0 | 16,56 - 16,56 € | 07:57:33 | Hist. Kurse | |||
NYSE | 18,52 $ | 0 % | 18,52 $ | 1.752.118 | 5.000.752 | 18,295 - 18,67 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 18,50 $ | 900 | 2.910.950 | 18,295 - 18,67 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 18,51 $ | +1,68% | 18,205 $ | 100 | 24.210 | 18,31 - 18,67 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 16,718 € | -1,11% | 16,906 € | 27 | 37 | 16,63 - 16,718 € | 10:00:00 | Hist. Kurse | |||
Frankfurt | 16,486 € | -3,10% | 17,014 € | 7 | 7 | 16,48 - 16,486 € | 08:19:19 | Hist. Kurse | |||
Hamburg | 16,644 € | -0,94% | 16,802 € | 1 | 1 | 16,644 - 16,644 € | 08:07:41 | Hist. Kurse | |||
Düsseldorf | 16,432 € | G | -4,07% | 17,13 € | 0 | 0 | 16,43 - 16,432 € | 09:30:06 | Hist. Kurse | ||
Hannover | 16,482 € | G | -1,90% | 16,802 € | 0 | 0 | 16,482 - 16,482 € | 08:10:43 | Hist. Kurse | ||
München | 16,642 € | -1,72% | 16,934 € | 0 | 0 | 16,642 - 16,642 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 16,486 € | -2,97% | 16,99 € | 0 | 0 | 16,486 - 16,486 € | 08:15:11 | Hist. Kurse | |||
Berlin | 16,486 € | G | -1,78% | 16,784 € | 0 | 0 | 16,486 - 16,486 € | 08:08:18 | Hist. Kurse | ||
Wien | 16,682 € | -1,23% | 16,89 € | 100 | 0 | 16,682 - 16,682 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,626 € | 16,784 € | 0 | 0,95% | 10:18:56 | |
| 610 | 16,626 € | 16,786 € | 600 | 0,96% | 10:17:09 | |
| 670 | 16,626 € | 16,786 € | 670 | 0,96% | 10:17:09 | |
| 599 | 16,618 € | 16,782 € | 599 | 0,99% | 10:11:00 | |
| 118 | 18,50 $ | 18,50 $ | 503 | 0,00% | 30.05.24 | |
| 1 | 18,51 $ | 18,52 $ | 1 | 0,05% | 30.05.24 | |
| 600 | 16,618 € | 16,782 € | 600 | 0,99% | 10:03:50 | |
| 600 | 16,618 € | 16,782 € | 600 | 0,99% | 10:03:50 | |
| 600 | 16,618 € | 16,782 € | 600 | 0,99% | 10:03:50 | |
| 600 | 16,618 € | 16,782 € | 600 | 0,99% | 10:03:50 | |
| 610 | 16,618 € | 16,782 € | 600 | 0,99% | 10:03:49 | |
| 3.000 | 16,606 € | 16,77 € | 3.000 | 0,99% | 10:03:32 | |
| 620 | 16,584 € | 16,812 € | 620 | 1,37% | 10:03:52 | |
| 547 | 16,592 € | 16,856 € | 500 | 1,59% | 10:02:02 | |
| 670 | 16,556 € | 16,822 € | 670 | 1,61% | 10:03:09 | |
| 3 | 17,93 $ | 18,27 $ | 3 | 1,90% | 10:03:49 | |
| | | | | |
Gesamtvolumen | 3.504.863 Stück | Höchster Spread (Nasdaq) | 1,90% | |
Gesamtumsatz | 59.946.154 € | Niedrigster Spread (AMEX) | 0,05% | |
Tageshoch (NYSE, 00:30:00) | 18,52 $ | 17,1038 € | ||
Tagestief (Düsseldorf, 08:10:48) | 16,43 € |
Gesamtvolumen | 627 Stück | Höchster Spread (Düsseldorf) | 1,61% | |
Gesamtumsatz | 10.385 € | Niedrigster Spread (L&S RT) | 0,95% | |
Tageshoch (Tradegate, 10:11:00) | 16,782 € | |||
Tagestief (Düsseldorf, 08:10:48) | 16,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |