Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,70 € | +0,28% | 10,67 € | 2.000 | 17.877 | 10,48 - 10,74 € | 18:51:32 | Hist. Kurse | |||
| 10,73 € | +0,19% | 10,71 € | 0 | 6.783 | 10,50 - 10,77 € | 20:44:11 | Hist. Kurse | |||
| 10,72 € | +0,85% | 10,63 € | 0 | 0 | 10,46 - 10,76 € | 20:51:50 | Hist. Kurse | |||
| 10,64 € | -0,09% | 10,65 € | 0 | 0 | 10,64 - 10,64 € | 07:57:37 | Hist. Kurse | |||
Nasdaq OTC Other | 11,75 $ | +1,03% | 11,63 $ | 31.500 | 44.595 | 11,75 - 11,75 $ | 20:17:17 | Hist. Kurse | |||
Frankfurt | 10,77 € | +0,94% | 10,67 € | 50 | 2.654 | 10,50 - 10,77 € | 15:15:37 | Hist. Kurse | |||
Düsseldorf | 10,56 € | G | -1,95% | 10,77 € | 0 | 0 | 10,56 - 10,56 € | 08:11:53 | Hist. Kurse | ||
München | 10,66 € | -1,48% | 10,82 € | 0 | 0 | 10,66 - 10,66 € | 08:24:06 | Hist. Kurse | |||
Stuttgart | 10,60 € | +0,76% | 10,52 € | 0 | 0 | 10,55 - 10,60 € | 14:11:13 | Hist. Kurse | |||
Berlin | 10,60 € | G | -1,94% | 10,81 € | 0 | 0 | 10,60 - 10,60 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 10,67 € | 10,76 € | 470 | 0,84% | 20:44:36 | |
| 380 | 10,67 € | 10,76 € | 380 | 0,84% | 20:44:36 | |
| 0 | 10,66 € | 10,78 € | 0 | 1,13% | 20:51:50 | |
| 300 | 10,61 € | 10,74 € | 300 | 1,23% | 20:34:46 | |
| 380 | 10,67 € | 10,76 € | 380 | 0,84% | 18:51:34 | |
| 300 | 10,61 € | 10,73 € | 300 | 1,13% | 20:26:18 | |
| 380 | 10,62 € | 10,79 € | 380 | 1,60% | 20:16:22 | |
| 2.500 | 10,63 € | 10,81 € | 2.500 | 1,69% | 20:14:16 | |
| | | | | |
Gesamtvolumen | 67.955 Stück | Höchster Spread (Stuttgart) | 1,69% | |
Gesamtumsatz | 731.853 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Nasdaq OTC Other, 20:17:17) | 11,75 $ | 10,841 € | ||
Tagestief (Tradegate, 09:07:25) | 10,48 € |
Gesamtvolumen | 27.860 Stück | Höchster Spread (Stuttgart) | 1,69% | |
Gesamtumsatz | 298.136 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Gettex, 14:22:28) | 10,77 € | |||
Tagestief (Tradegate, 09:07:25) | 10,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |