Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,98 € | +2,13% | 47,96 € | 100 | 9.962 | 47,91 - 48,99 € | 14:27:13 | Hist. Kurse | |||
| 49,00 € | +1,96% | 48,06 € | 11 | 6.626 | 47,89 - 49,01 € | 14:24:46 | Hist. Kurse | |||
| 48,70 € | +1,80% | 47,84 € | 100 | 170 | 48,06 - 48,70 € | 12:29:06 | Hist. Kurse | |||
| 48,98 € | +2,23% | 47,91 € | 0 | 0 | 47,83 - 49,02 € | 14:27:18 | Hist. Kurse | |||
Xetra | 49,00 € | +2,08% | 48,00 € | 32 | 97.514 | 47,82 - 49,01 € | 14:11:18 | Hist. Kurse | |||
Stuttgart | 48,88 € | +2,15% | 47,85 € | 0 | 520 | 47,90 - 48,88 € | 14:00:10 | Hist. Kurse | |||
Frankfurt | 48,23 € | +0,29% | 48,09 € | 150 | 150 | 48,23 - 48,30 € | 08:35:03 | Hist. Kurse | |||
Düsseldorf | 48,68 € | G | +1,67% | 47,88 € | 0 | 0 | 47,91 - 48,68 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 48,23 € | G | -0,08% | 48,27 € | 0 | 0 | 48,23 - 48,23 € | 08:16:08 | Hist. Kurse | ||
Hannover | 48,23 € | G | +2,92% | 46,86 € | 0 | 0 | 48,23 - 48,23 € | 08:16:01 | Hist. Kurse | ||
München | 47,99 € | +2,04% | 47,03 € | 0 | 0 | 47,99 - 47,99 € | 08:01:18 | Hist. Kurse | |||
Berlin | 47,99 € | G | -0,56% | 48,26 € | 0 | 0 | 47,99 - 47,99 € | 08:01:32 | Hist. Kurse | ||
Wien | 48,06 € | +0,33% | 47,90 € | 90 | 0 | 48,06 - 48,06 € | 09:05:11 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 48,96 € | 48,99 € | 250 | 0,06% | 14:27:19 | |
| 153 | 48,96 € | 48,99 € | 153 | 0,06% | 14:27:18 | |
| 400 | 48,96 € | 48,99 € | 400 | 0,06% | 14:27:18 | |
| 0 | 48,96 € | 49,00 € | 0 | 0,08% | 14:27:18 | |
| 350 | 48,98 € | 48,98 € | 350 | 0,00% | 14:10:46 | |
| 100 | 48,97 € | 48,99 € | 100 | 0,04% | 14:12:21 | |
| 100 | 48,97 € | 48,99 € | 100 | 0,04% | 14:12:21 | |
| 100 | 48,97 € | 48,99 € | 100 | 0,04% | 14:12:21 | |
| 124 | 48,97 € | 49,00 € | 457 | 0,06% | 14:12:21 | |
| 210 | 48,97 € | 49,00 € | 210 | 0,06% | 14:12:21 | |
| 124 | 48,97 € | 49,00 € | 205 | 0,06% | 14:12:21 | |
| 124 | 48,97 € | 49,00 € | 220 | 0,06% | 14:12:21 | |
| 183 | 48,85 € | 49,12 € | 183 | 0,55% | 14:12:22 | |
| | | | | |
Gesamtvolumen | 115.071 Stück | Höchster Spread (Wien) | 0,55% | |
Gesamtumsatz | 5.584.214 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 14:09:57) | 49,01 € | |||
Tagestief (Xetra, 09:00:04) | 47,82 € |
Gesamtvolumen | 114.901 Stück | Höchster Spread (L&S RT) | 0,08% | |
Gesamtumsatz | 5.575.942 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 14:09:57) | 49,01 € | |||
Tagestief (Xetra, 09:00:04) | 47,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |