Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089 € | -4,14% | 1,136 € | 2.206 | 2.326 | 1,089 - 1,089 € | 09:09:50 | Hist. Kurse | |||
| 1,146 € | +0,79% | 1,137 € | 0 | 0 | 1,13 - 1,167 € | 12:09:46 | Hist. Kurse | |||
| 1,122 € | +3,31% | 1,086 € | 0 | 0 | 1,122 - 1,122 € | 07:57:28 | Hist. Kurse | |||
| 1,143 € | 0 % | 1,143 € | 0 | 0 | 1,143 - 1,143 € | 11:43:14 | Hist. Kurse | |||
AMEX | 1,22 $ | +2,52% | 1,19 $ | 2.691.707 | 3.041.413 | 1,21 - 1,24 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,235 $ | +3,78% | 1,19 $ | 700 | 584.124 | 17.05.24 | Hist. Kurse | ||||
NYSE | 1,225 $ | +2,08% | 1,20 $ | 100 | 197.740 | 1,21 - 1,245 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,087 € | G | +2,45% | 1,061 € | 0 | 0 | 1,087 - 1,087 € | 08:11:11 | Hist. Kurse | ||
Frankfurt | 1,118 € | 0 % | 1,118 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,155 € | -1,37% | 1,171 € | 0 | 0 | 1,155 - 1,155 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,135 € | +1,34% | 1,12 € | 0 | 0 | 1,133 - 1,135 € | 09:01:06 | Hist. Kurse | |||
Berlin | 1,142 € | -T | -0,26% | 1,145 € | 0 | 0 | 1,122 - 1,142 € | 11:04:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,118 € | 1,174 € | 0 | 5,01% | 12:09:46 | |
| 1.900 | 1,111 € | 1,174 € | 1.800 | 5,67% | 10:52:25 | |
| 2.800 | 1,111 € | 1,174 € | 2.800 | 5,67% | 10:52:25 | |
| 1.800 | 1,111 € | 1,174 € | 1.800 | 5,67% | 10:57:26 | |
| 41 | 1,23 $ | 1,24 $ | 45 | 0,81% | 17.05.24 | |
| 3.000 | 1,141 € | 1,172 € | 3.000 | 2,72% | 11:53:12 | |
| 1.902 | 1,111 € | 1,174 € | 1.800 | 5,67% | 10:52:26 | |
| 1.819 | 1,11 € | 1,175 € | 1.703 | 5,86% | 10:52:25 | |
| 2.800 | 1,109 € | 1,176 € | 2.800 | 6,04% | 10:52:25 | |
| 6.000 | 1,081 € | 1,204 € | 5.400 | 11,38% | 11:04:12 | |
| 2 | 1,11 $ | 1,36 $ | 1 | 22,52% | 10:32:28 | |
| | | | | |
Gesamtvolumen | 2.326 Stück | Höchster Spread (Nasdaq) | 22,52% | |
Gesamtumsatz | 2.533 € | Niedrigster Spread (NYSE) | 0,81% | |
Tageshoch (München, 08:02:49) | 1,155 € | |||
Tagestief (Düsseldorf, 08:11:11) | 1,087 € |
Gesamtvolumen | 2.326 Stück | Höchster Spread (Berlin) | 11,38% | |
Gesamtumsatz | 2.533 € | Niedrigster Spread (Stuttgart) | 2,72% | |
Tageshoch (München, 08:02:49) | 1,155 € | |||
Tagestief (Düsseldorf, 08:11:11) | 1,087 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |