Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 2,594 CHF | 18 | 47 CHF | 494.535 | 1,28 M CHF | ||
17:30:41 | 2,594 CHF | 32 | 83 CHF | 494.517 | 1,28 M CHF | ||
17:30:41 | 2,594 CHF | 402 | 1.043 CHF | 494.485 | 1,28 M CHF | ||
17:30:41 | 2,594 CHF | 885 | 2.296 CHF | 494.083 | 1,28 M CHF | ||
17:30:41 | 2,594 CHF | 718 | 1.862 CHF | 493.198 | 1,27 M CHF | ||
17:30:41 | 2,594 CHF | 190 | 493 CHF | 492.480 | 1,27 M CHF | ||
17:30:41 | 2,594 CHF | 422 | 1.095 CHF | 492.290 | 1,27 M CHF | ||
17:30:41 | 2,594 CHF | 139 | 361 CHF | 491.868 | 1,27 M CHF | ||
17:30:41 | 2,594 CHF | 203 | 527 CHF | 491.729 | 1,27 M CHF | ||
17:30:41 | 2,594 CHF | 2.500 | 6.485 CHF | 491.526 | 1,27 M CHF | ||
17:30:41 | 2,594 CHF | 421 | 1.092 CHF | 489.026 | 1,26 M CHF | ||
17:30:41 | 2,594 CHF | 1.515 | 3.930 CHF | 488.605 | 1,26 M CHF | ||
17:30:41 | 2,594 CHF | 2 | 5 CHF | 487.090 | 1,26 M CHF | ||
17:30:41 | 2,594 CHF | 784 | 2.034 CHF | 487.088 | 1,26 M CHF | ||
17:30:41 | 2,594 CHF | 174 | 451 CHF | 486.304 | 1,26 M CHF | ||
17:30:41 | 2,594 CHF | 342 | 887 CHF | 486.130 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 174 | 451 CHF | 485.788 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 258 | 669 CHF | 485.614 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 147 | 381 CHF | 485.356 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 1.356 | 3.517 CHF | 485.209 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 500 | 1.297 CHF | 483.853 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 1 | 3 CHF | 483.353 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 257 | 667 CHF | 483.352 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 18 | 47 CHF | 483.095 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 86 | 223 CHF | 483.077 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 317 | 822 CHF | 482.991 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 233 | 604 CHF | 482.674 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 193 | 501 CHF | 482.441 | 1,25 M CHF | ||
17:30:41 | 2,594 CHF | 597 | 1.549 CHF | 482.248 | 1,24 M CHF | ||
17:30:41 | 2,594 CHF | 983 | 2.550 CHF | 481.651 | 1,24 M CHF | ||
17:30:41 | 2,594 CHF | 3.289 | 8.532 CHF | 480.668 | 1,24 M CHF | ||
17:30:41 | 2,594 CHF | 4.649 | 12.060 CHF | 477.379 | 1,23 M CHF | ||
17:30:41 | 2,594 CHF | 311 | 807 CHF | 472.730 | 1,22 M CHF | ||
17:30:41 | 2,594 CHF | 4.864 | 12.617 CHF | 472.419 | 1,22 M CHF | ||
17:30:41 | 2,594 CHF | 2.688 | 6.973 CHF | 467.555 | 1,21 M CHF | ||
17:30:41 | 2,594 CHF | 2.635 | 6.835 CHF | 464.867 | 1,20 M CHF | ||
17:30:41 | 2,594 CHF | 55 | 143 CHF | 462.232 | 1,19 M CHF | ||
17:30:41 | 2,594 CHF | 33 | 86 CHF | 462.177 | 1,19 M CHF | ||
17:30:41 | 2,594 CHF | 1.500 | 3.891 CHF | 462.144 | 1,19 M CHF | ||
17:30:41 | 2,594 CHF | 804 | 2.086 CHF | 460.644 | 1,19 M CHF | ||
17:30:41 | 2,594 CHF | 198 | 514 CHF | 459.840 | 1,19 M CHF | ||
17:30:41 | 2,594 CHF | 1.046 | 2.713 CHF | 459.642 | 1,19 M CHF | ||
17:30:41 | 2,594 CHF | 1.416 | 3.673 CHF | 458.596 | 1,18 M CHF | ||
17:30:41 | 2,594 CHF | 85 | 220 CHF | 457.180 | 1,18 M CHF | ||
17:30:41 | 2,594 CHF | 713 | 1.850 CHF | 457.095 | 1,18 M CHF | ||
17:30:41 | 2,594 CHF | 725 | 1.881 CHF | 456.382 | 1,18 M CHF | ||
17:30:41 | 2,594 CHF | 704 | 1.826 CHF | 455.657 | 1,18 M CHF | ||
17:30:41 | 2,594 CHF | 603 | 1.564 CHF | 454.953 | 1,17 M CHF | ||
17:30:41 | 2,594 CHF | 329 | 853 CHF | 454.350 | 1,17 M CHF | ||
17:30:41 | 2,594 CHF | 4.071 | 10.560 CHF | 454.021 | 1,17 M CHF | ||
17:30:41 | 2,594 CHF | 110 | 285 CHF | 449.950 | 1,16 M CHF | ||
17:30:41 | 2,594 CHF | 575 | 1.492 CHF | 449.840 | 1,16 M CHF | ||
17:30:41 | 2,594 CHF | 126 | 327 CHF | 449.265 | 1,16 M CHF | ||
17:30:41 | 2,594 CHF | 272 | 706 CHF | 449.139 | 1,16 M CHF | ||
17:30:41 | 2,594 CHF | 337 | 874 CHF | 448.867 | 1,16 M CHF | ||
17:14:50 | 2,582 CHF | 703 | 1.815 CHF | 448.530 | 1,16 M CHF | ||
17:14:50 | 2,584 CHF | 46 | 119 CHF | 447.827 | 1,16 M CHF | ||
17:14:50 | 2,584 CHF | 871 | 2.251 CHF | 447.781 | 1,16 M CHF | ||
17:14:50 | 2,584 CHF | 509 | 1.315 CHF | 446.910 | 1,15 M CHF | ||
17:14:50 | 2,584 CHF | 351 | 907 CHF | 446.401 | 1,15 M CHF | ||
17:14:50 | 2,584 CHF | 1.520 | 3.928 CHF | 446.050 | 1,15 M CHF | ||
17:14:21 | 2,602 CHF | 3.159 | 8.220 CHF | 444.530 | 1,15 M CHF | ||
17:14:21 | 2,602 CHF | 217 | 565 CHF | 441.371 | 1,14 M CHF | ||
17:14:21 | 2,602 CHF | 1.994 | 5.188 CHF | 441.154 | 1,14 M CHF | ||
17:14:21 | 2,602 CHF | 1.400 | 3.643 CHF | 439.160 | 1,13 M CHF | ||
17:14:21 | 2,604 CHF | 361 | 940 CHF | 437.760 | 1,13 M CHF | ||
17:14:21 | 2,604 CHF | 3.180 | 8.281 CHF | 437.399 | 1,13 M CHF | ||
17:14:21 | 2,604 CHF | 1.520 | 3.958 CHF | 434.219 | 1,12 M CHF | ||
17:14:21 | 2,614 CHF | 166 | 434 CHF | 432.699 | 1,12 M CHF | ||
17:14:21 | 2,614 CHF | 807 | 2.109 CHF | 432.533 | 1,12 M CHF | ||
17:14:21 | 2,618 CHF | 6 | 16 CHF | 431.726 | 1,11 M CHF | ||
17:14:21 | 2,618 CHF | 354 | 927 CHF | 431.720 | 1,11 M CHF | ||
17:14:21 | 2,62 CHF | 634 | 1.661 CHF | 431.366 | 1,11 M CHF | ||
17:14:21 | 2,62 CHF | 360 | 943 CHF | 430.732 | 1,11 M CHF | ||
17:14:21 | 2,62 CHF | 1.564 | 4.098 CHF | 430.372 | 1,11 M CHF | ||
17:13:47 | 2,62 CHF | 3.191 | 8.360 CHF | 428.808 | 1,11 M CHF | ||
17:13:47 | 2,62 CHF | 1.000 | 2.620 CHF | 425.617 | 1,10 M CHF | ||
17:13:47 | 2,62 CHF | 1.000 | 2.620 CHF | 424.617 | 1,09 M CHF | ||
17:13:47 | 2,62 CHF | 3.805 | 9.969 CHF | 423.617 | 1,09 M CHF | ||
17:13:47 | 2,62 CHF | 140 | 367 CHF | 419.812 | 1,08 M CHF | ||
17:13:47 | 2,62 CHF | 859 | 2.251 CHF | 419.672 | 1,08 M CHF | ||
17:13:47 | 2,62 CHF | 2.005 | 5.253 CHF | 418.813 | 1,08 M CHF | ||
17:13:07 | 2,62 CHF | 743 | 1.947 CHF | 416.808 | 1,07 M CHF | ||
17:13:07 | 2,62 CHF | 866 | 2.269 CHF | 416.065 | 1,07 M CHF | ||
17:13:07 | 2,62 CHF | 900 | 2.358 CHF | 415.199 | 1,07 M CHF | ||
17:13:07 | 2,62 CHF | 2.539 | 6.652 CHF | 414.299 | 1,07 M CHF | ||
17:11:49 | 2,63 CHF | 426 | 1.120 CHF | 411.760 | 1,06 M CHF | ||
17:11:49 | 2,63 CHF | 1.080 | 2.840 CHF | 411.334 | 1,06 M CHF | ||
17:11:10 | 2,62 CHF | 1.600 | 4.192 CHF | 410.254 | 1,06 M CHF | ||
17:11:10 | 2,62 CHF | 800 | 2.096 CHF | 408.654 | 1,05 M CHF | ||
17:11:10 | 2,62 CHF | 200 | 524 CHF | 407.854 | 1,05 M CHF | ||
17:11:10 | 2,62 CHF | 223 | 584 CHF | 407.654 | 1,05 M CHF | ||
17:11:10 | 2,62 CHF | 628 | 1.645 CHF | 407.431 | 1,05 M CHF | ||
17:11:10 | 2,62 CHF | 800 | 2.096 CHF | 406.803 | 1,05 M CHF | ||
17:11:10 | 2,62 CHF | 800 | 2.096 CHF | 406.003 | 1,05 M CHF | ||
17:11:10 | 2,62 CHF | 1.000 | 2.620 CHF | 405.203 | 1,04 M CHF | ||
17:11:10 | 2,62 CHF | 649 | 1.700 CHF | 404.203 | 1,04 M CHF | ||
17:11:10 | 2,62 CHF | 1.000 | 2.620 CHF | 403.554 | 1,04 M CHF | ||
17:11:10 | 2,62 CHF | 123 | 322 CHF | 402.554 | 1,04 M CHF | ||
17:09:41 | 2,604 CHF | 612 | 1.594 CHF | 402.431 | 1,04 M CHF |