Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:40 | 4,69 € | 12 | 56 € | 9.773 | 46.649 € | ||
20:43:49 | 4,69 € | 0 | 0 € | 9.761 | 46.593 € | ||
20:13:22 | 4,69 € | 0 | 0 € | 9.761 | 46.593 € | ||
20:01:44 | 4,72 € | 80 | 378 € | 9.761 | 46.593 € | ||
19:43:10 | 4,69 € | 0 | 0 € | 9.681 | 46.215 € | ||
19:13:26 | 4,69 € | 0 | 0 € | 9.681 | 46.215 € | ||
18:21:01 | 4,75 € | 6 | 29 € | 9.681 | 46.215 € | ||
17:43:12 | 4,75 € | 0 | 0 € | 9.675 | 46.187 € | ||
17:13:17 | 4,75 € | 0 | 0 € | 9.675 | 46.187 € | ||
16:43:03 | 4,75 € | 0 | 0 € | 9.675 | 46.187 € | ||
16:14:02 | 4,75 € | 0 | 0 € | 9.675 | 46.187 € | ||
15:46:25 | 4,79 € | 100 | 479 € | 9.675 | 46.187 € | ||
15:14:16 | 4,85 € | 0 | 0 € | 9.575 | 45.708 € | ||
15:13:13 | 4,86 € | 500 | 2.430 € | 9.575 | 45.708 € | ||
14:44:16 | 4,85 € | 0 | 0 € | 9.075 | 43.278 € | ||
14:13:55 | 4,85 € | 0 | 0 € | 9.075 | 43.278 € | ||
14:05:55 | 4,78 € | 300 | 1.434 € | 9.075 | 43.278 € | ||
13:43:46 | 4,85 € | 0 | 0 € | 8.775 | 41.844 € | ||
13:13:37 | 4,85 € | 0 | 0 € | 8.775 | 41.844 € | ||
12:55:57 | 4,86 € | 100 | 486 € | 8.775 | 41.844 € | ||
12:43:17 | 4,85 € | 0 | 0 € | 8.675 | 41.358 € | ||
12:20:27 | 4,85 € | 60 | 291 € | 8.675 | 41.358 € | ||
12:13:49 | 4,85 € | 200 | 970 € | 8.615 | 41.067 € | ||
12:13:33 | 4,85 € | 0 | 0 € | 8.415 | 40.097 € | ||
11:54:18 | 4,87 € | 300 | 1.461 € | 8.415 | 40.097 € | ||
11:43:47 | 4,85 € | 0 | 0 € | 8.115 | 38.636 € | ||
11:19:38 | 4,79 € | 1.629 | 7.803 € | 8.115 | 38.636 € | ||
11:14:11 | 4,79 € | 0 | 0 € | 6.486 | 30.833 € | ||
10:46:56 | 4,86 € | 103 | 501 € | 6.486 | 30.833 € | ||
10:43:58 | 4,78 € | 0 | 0 € | 6.383 | 30.332 € | ||
10:29:35 | 4,73 € | 400 | 1.892 € | 6.383 | 30.332 € | ||
10:14:16 | 4,75 € | 0 | 0 € | 5.983 | 28.440 € | ||
10:05:17 | 4,71 € | 999 | 4.705 € | 5.983 | 28.440 € | ||
09:58:54 | 4,73 € | 2.700 | 12.771 € | 4.984 | 23.735 € | ||
09:56:25 | 4,81 € | 200 | 962 € | 2.284 | 10.964 € | ||
09:44:15 | 4,75 € | 0 | 0 € | 2.084 | 10.002 € | ||
09:14:15 | 4,75 € | 0 | 0 € | 2.084 | 10.002 € | ||
09:11:01 | 4,73 € | 75 | 355 € | 2.084 | 10.002 € | ||
09:02:42 | 4,80 € | 200 | 960 € | 2.009 | 9.647 € | ||
09:02:42 | 4,80 € | 105 | 504 € | 1.809 | 8.687 € | ||
09:02:41 | 4,80 € | 110 | 528 € | 1.704 | 8.183 € | ||
09:02:09 | 4,81 € | 10 | 48 € | 1.594 | 7.655 € | ||
09:00:31 | 4,81 € | 272 | 1.308 € | 1.584 | 7.607 € | ||
09:00:31 | 4,81 € | 12 | 58 € | 1.312 | 6.299 € | ||
09:00:30 | 4,81 € | 700 | 3.367 € | 1.300 | 6.241 € | ||
08:36:54 | 4,79 € | 500 | 2.395 € | 600 | 2.874 € | ||
08:15:01 | 4,79 € | 100 | 479 € | 100 | 479 € | ||
08:00:42 | 4,82 € | 0 | 0 € | 0 | 0 € |