Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,25 € | +1,44% | 27,85 € | 70 | 2.564 | 27,85 - 28,25 € | 13:10:09 | Hist. Kurse | |||
| 28,00 € | +0,54% | 27,85 € | 0 | 421 | 27,85 - 28,10 € | 13:13:27 | Hist. Kurse | |||
| 28,05 € | +0,45% | 27,925 € | 0 | 0 | 27,80 - 28,15 € | 13:14:16 | Hist. Kurse | |||
| 27,85 € | -1,07% | 28,15 € | 0 | 0 | 27,85 - 27,85 € | 07:57:05 | Hist. Kurse | |||
Xetra | 27,95 € | +0,90% | 27,70 € | 13 | 1.522 | 27,80 - 28,15 € | 12:41:05 | Hist. Kurse | |||
Frankfurt | 28,00 € | +1,08% | 27,70 € | 80 | 80 | 28,00 - 28,00 € | 08:00:17 | Hist. Kurse | |||
Düsseldorf | 27,95 € | G | +0,90% | 27,70 € | 0 | 0 | 27,80 - 27,95 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 27,65 € | G | -0,72% | 27,85 € | 0 | 0 | 27,65 - 27,65 € | 08:16:01 | Hist. Kurse | ||
Hannover | 27,65 € | G | -0,72% | 27,85 € | 0 | 0 | 27,65 - 27,65 € | 08:16:01 | Hist. Kurse | ||
München | 27,95 € | +0,54% | 27,80 € | 0 | 0 | 27,80 - 27,95 € | 08:25:18 | Hist. Kurse | |||
Stuttgart | 28,15 € | +1,26% | 27,80 € | 0 | 0 | 27,85 - 28,20 € | 12:45:04 | Hist. Kurse | |||
Berlin | 27,80 € | G | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 08:02:55 | Hist. Kurse | ||
Wien | 28,10 € | 0 % | 28,10 € | 336 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 730 | 28,10 € | 28,20 € | 180 | 0,36% | 13:15:10 | |
| 150 | 28,10 € | 28,20 € | 150 | 0,36% | 13:14:16 | |
| 143 | 27,95 € | 28,15 € | 143 | 0,72% | 13:14:16 | |
| 0 | 27,95 € | 28,15 € | 0 | 0,72% | 13:14:16 | |
| 230 | 28,15 € | 28,25 € | 230 | 0,36% | 13:00:03 | |
| 60 | 27,80 € | 28,10 € | 60 | 1,08% | 13:00:01 | |
| 277 | 28,00 € | 28,40 € | 277 | 1,43% | 13:00:12 | |
| | | | | |
Gesamtvolumen | 4.587 Stück | Höchster Spread (Wien) | 1,43% | |
Gesamtumsatz | 128.659 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Tradegate, 13:10:09) | 28,25 € | |||
Tagestief (Hamburg, 08:16:01) | 27,65 € |
Gesamtvolumen | 4.587 Stück | Höchster Spread (Frankfurt) | 1,08% | |
Gesamtumsatz | 128.659 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Tradegate, 13:10:09) | 28,25 € | |||
Tagestief (Hamburg, 08:16:01) | 27,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |