Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,72 € / 0,73 € |
SW9JAS
| |
| Call | 9,9 | 0,35 € / 0,36 € |
SW93P1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,71 € / 0,72 € |
SV7GRY
| |
| Put | 9,9 | 0,37 € / 0,38 € |
SW0QR6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
36.28
35,965
€
-0,315 €
-0,87%
17:28:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
47,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,63:
HS3SKS
Orderbuch, Stand 17:18:15
| Brief | Anzahl | Stück | Verkauforders | |
| 36,115 € | 7 | 3.097 | ||
| 36,110 € | 6 | 2.693 | ||
| 36,105 € | 5 | 2.567 | ||
| 36,10 € | 6 | 2.655 | ||
| 36,095 € | 7 | 3.003 | ||
| 36,090 € | 5 | 2.212 | ||
| 36,085 € | 7 | 1.368 | ||
| 36,080 € | 5 | 892 | ||
| 36,075 € | 7 | 3.935 | ||
| 36,070 € | 4 | 3.794 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 36,060 € | 1 | 274 | ||
| 36,055 € | 10 | 2.353 | ||
| 36,050 € | 5 | 1.484 | ||
| 36,045 € | 6 | 1.437 | ||
| 36,040 € | 5 | 1.447 | ||
| 36,035 € | 5 | 1.220 | ||
| 36,030 € | 5 | 2.162 | ||
| 36,025 € | 6 | 3.086 | ||
| 36,020 € | 5 | 1.949 | ||
| 36,015 € | 5 | 2.229 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 26.216 | 1 : 0,67 | 17.641 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:18:11 | 36,055 € | 10 | 361 € | 3.486.204 | 126 M € | ||
| 17:18:09 | 36,065 € | 196 | 7.069 € | 3.486.194 | 126 M € | ||
| 17:18:04 | 36,07 € | 7 | 252 € | 3.485.998 | 126 M € | ||
| 17:18:04 | 36,07 € | 83 | 2.994 € | 3.485.991 | 126 M € | ||
| 17:18:04 | 36,07 € | 188 | 6.781 € | 3.485.908 | 126 M € | ||
| 17:18:03 | 36,065 € | 91 | 3.282 € | 3.485.720 | 126 M € | ||
| 17:18:01 | 36,065 € | 102 | 3.679 € | 3.485.629 | 126 M € | ||
| 17:18:00 | 36,07 € | 50 | 1.804 € | 3.485.527 | 126 M € | ||
| 17:17:59 | 36,075 € | 72 | 2.597 € | 3.485.477 | 126 M € | ||
| 17:17:49 | 36,075 € | 122 | 4.401 € | 3.485.405 | 126 M € | ||
| 17:17:43 | 36,08 € | 192 | 6.927 € | 3.485.283 | 126 M € | ||
| 17:17:40 | 36,085 € | 346 | 12.485 € | 3.485.091 | 126 M € | ||
| 17:17:37 | 36,09 € | 29 | 1.047 € | 3.484.745 | 126 M € | ||
| 17:17:37 | 36,085 € | 240 | 8.660 € | 3.484.716 | 126 M € | ||
| 17:17:37 | 36,085 € | 16 | 577 € | 3.484.476 | 126 M € | ||
| 17:17:37 | 36,085 € | 918 | 33.126 € | 3.484.460 | 126 M € | ||
| 17:17:20 | 36,095 € | 459 | 16.568 € | 3.483.542 | 126 M € | ||
| 17:17:19 | 36,105 € | 7 | 253 € | 3.483.083 | 126 M € | ||
| 17:17:18 | 36,095 € | 183 | 6.605 € | 3.483.076 | 126 M € | ||
| 17:17:18 | 36,095 € | 186 | 6.714 € | 3.482.893 | 126 M € | ||
| 17:17:18 | 36,10 € | 548 | 19.783 € | 3.482.707 | 126 M € | ||
| 17:17:18 | 36,10 € | 969 | 34.981 € | 3.482.159 | 126 M € | ||
| 17:17:18 | 36,095 € | 2.105 | 76 T € | 3.481.190 | 126 M € | ||
| 17:17:18 | 36,09 € | 1.411 | 51 T € | 3.479.085 | 126 M € | ||
| 17:17:18 | 36,085 € | 1.048 | 37.817 € | 3.477.674 | 126 M € | ||
| 17:17:15 | 36,075 € | 141 | 5.087 € | 3.476.626 | 125 M € | ||
| 17:17:10 | 36,08 € | 121 | 4.366 € | 3.476.485 | 125 M € | ||
| 17:17:10 | 36,08 € | 104 | 3.752 € | 3.476.364 | 125 M € | ||
| 17:17:10 | 36,08 € | 695 | 25.076 € | 3.476.260 | 125 M € | ||
| 17:17:03 | 36,08 € | 127 | 4.582 € | 3.475.565 | 125 M € | ||
| 17:17:01 | 36,075 € | 195 | 7.035 € | 3.475.438 | 125 M € | ||
| 17:16:57 | 36,07 € | 185 | 6.673 € | 3.475.243 | 125 M € | ||
| 17:16:56 | 36,065 € | 988 | 35.632 € | 3.475.058 | 125 M € | ||
| 17:16:42 | 36,075 € | 154 | 5.556 € | 3.474.070 | 125 M € | ||
| 17:16:39 | 36,075 € | 102 | 3.680 € | 3.473.916 | 125 M € | ||
| 17:16:34 | 36,08 € | 90 | 3.247 € | 3.473.814 | 125 M € | ||
| 17:16:34 | 36,08 € | 558 | 20.133 € | 3.473.724 | 125 M € | ||
| 17:16:31 | 36,075 € | 116 | 4.185 € | 3.473.166 | 125 M € | ||
| 17:16:31 | 36,065 € | 178 | 6.420 € | 3.473.050 | 125 M € | ||
| 17:16:31 | 36,065 € | 178 | 6.420 € | 3.472.872 | 125 M € | ||
| 17:16:31 | 36,055 € | 180 | 6.490 € | 3.472.694 | 125 M € | ||
| 17:16:31 | 36,07 € | 699 | 25.213 € | 3.472.514 | 125 M € | ||
| 17:16:31 | 36,065 € | 665 | 23.983 € | 3.471.815 | 125 M € | ||
| 17:16:31 | 36,065 € | 88 | 3.174 € | 3.471.150 | 125 M € | ||
| 17:16:31 | 36,065 € | 775 | 27.950 € | 3.471.062 | 125 M € | ||
| 17:16:31 | 36,065 € | 4.336 | 156 T € | 3.470.287 | 125 M € | ||
| 17:16:31 | 36,06 € | 2.812 | 101 T € | 3.465.951 | 125 M € | ||
| 17:16:31 | 36,055 € | 1.628 | 59 T € | 3.463.139 | 125 M € | ||
| 17:16:31 | 36,05 € | 2.025 | 73 T € | 3.461.511 | 125 M € | ||
| 17:16:31 | 36,045 € | 422 | 15.211 € | 3.459.486 | 125 M € | ||
| 17:16:31 | 36,045 € | 100 | 3.605 € | 3.459.064 | 125 M € | ||
| 17:16:30 | 36,04 € | 167 | 6.019 € | 3.458.964 | 125 M € | ||
| 17:16:30 | 36,035 € | 335 | 12.072 € | 3.458.797 | 125 M € | ||
| 17:16:29 | 36,045 € | 42 | 1.514 € | 3.458.462 | 125 M € | ||
| 17:16:29 | 36,045 € | 16 | 577 € | 3.458.420 | 125 M € | ||
| 17:16:29 | 36,05 € | 412 | 14.853 € | 3.458.404 | 125 M € | ||
| 17:16:20 | 36,05 € | 809 | 29.164 € | 3.457.992 | 125 M € | ||
| 17:16:20 | 36,05 € | 59 | 2.127 € | 3.457.183 | 125 M € | ||
| 17:16:05 | 36,055 € | 166 | 5.985 € | 3.457.124 | 125 M € | ||
| 17:16:05 | 36,055 € | 900 | 32.450 € | 3.456.958 | 125 M € | ||
| 17:16:05 | 36,055 € | 1.909 | 69 T € | 3.456.058 | 125 M € | ||
| 17:16:00 | 36,05 € | 57 | 2.055 € | 3.454.149 | 125 M € | ||
| 17:15:53 | 36,06 € | 244 | 8.799 € | 3.454.092 | 125 M € | ||
| 17:15:52 | 36,065 € | 128 | 4.616 € | 3.453.848 | 125 M € | ||
| 17:15:52 | 36,07 € | 556 | 20.055 € | 3.453.720 | 125 M € | ||
| 17:15:42 | 36,075 € | 201 | 7.251 € | 3.453.164 | 125 M € | ||
| 17:15:40 | 36,07 € | 404 | 14.572 € | 3.452.963 | 125 M € | ||
| 17:15:39 | 36,065 € | 3.492 | 126 T € | 3.452.559 | 125 M € | ||
| 17:15:39 | 36,065 € | 600 | 21.639 € | 3.449.067 | 125 M € | ||
| 17:15:39 | 36,065 € | 600 | 21.639 € | 3.448.467 | 124 M € | ||
| 17:15:28 | 36,055 € | 114 | 4.110 € | 3.447.867 | 124 M € | ||
| 17:15:28 | 36,06 € | 281 | 10.133 € | 3.447.753 | 124 M € | ||
| 17:15:28 | 36,055 € | 44 | 1.586 € | 3.447.472 | 124 M € | ||
| 17:15:24 | 36,05 € | 189 | 6.813 € | 3.447.428 | 124 M € | ||
| 17:15:23 | 36,05 € | 340 | 12.257 € | 3.447.239 | 124 M € | ||
| 17:15:17 | 36,05 € | 111 | 4.002 € | 3.446.899 | 124 M € | ||
| 17:15:15 | 36,055 € | 12 | 433 € | 3.446.788 | 124 M € | ||
| 17:15:15 | 36,06 € | 65 | 2.344 € | 3.446.776 | 124 M € | ||
| 17:15:15 | 36,06 € | 330 | 11.900 € | 3.446.711 | 124 M € | ||
| 17:15:15 | 36,06 € | 65 | 2.344 € | 3.446.381 | 124 M € | ||
| 17:15:06 | 36,065 € | 170 | 6.131 € | 3.446.316 | 124 M € | ||
| 17:15:05 | 36,07 € | 68 | 2.453 € | 3.446.146 | 124 M € | ||
| 17:15:05 | 36,055 € | 306 | 11.033 € | 3.446.078 | 124 M € | ||
| 17:15:05 | 36,06 € | 1.072 | 38.656 € | 3.445.772 | 124 M € | ||
| 17:15:05 | 36,065 € | 980 | 35.344 € | 3.444.700 | 124 M € | ||
| 17:15:05 | 36,07 € | 469 | 16.917 € | 3.443.720 | 124 M € | ||
| 17:15:01 | 36,075 € | 59 | 2.128 € | 3.443.251 | 124 M € | ||
| 17:15:01 | 36,075 € | 74 | 2.670 € | 3.443.192 | 124 M € | ||
| 17:14:57 | 36,075 € | 417 | 15.043 € | 3.443.118 | 124 M € | ||
| 17:14:55 | 36,07 € | 300 | 10.821 € | 3.442.701 | 124 M € | ||
| 17:14:54 | 36,065 € | 116 | 4.184 € | 3.442.401 | 124 M € | ||
| 17:14:49 | 36,065 € | 160 | 5.770 € | 3.442.285 | 124 M € | ||
| 17:14:38 | 36,09 € | 302 | 10.899 € | 3.442.125 | 124 M € | ||
| 17:14:32 | 36,10 € | 629 | 22.707 € | 3.441.823 | 124 M € | ||
| 17:14:31 | 36,09 € | 129 | 4.656 € | 3.441.194 | 124 M € | ||
| 17:14:31 | 36,095 € | 22 | 794 € | 3.441.065 | 124 M € | ||
| 17:14:31 | 36,09 € | 600 | 21.654 € | 3.441.043 | 124 M € | ||
| 17:14:28 | 36,09 € | 330 | 11.910 € | 3.440.443 | 124 M € | ||
| 17:14:28 | 36,085 € | 1.137 | 41.029 € | 3.440.113 | 124 M € | ||
| 17:14:27 | 36,08 € | 171 | 6.170 € | 3.438.976 | 124 M € |
2
3
4
...
97
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
