Top-News
Attraktive Knock-Outs auf ING Groep
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,24 € / 3,29 € |
SW5BSS
| |
| Call | 9,1 | 1,74 € / 1,79 € |
SW562P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,32 € / 0,33 € |
SW8EBY
| |
| Put | 9,8 | 1,62 € / 1,67 € |
SW2Y8Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch ING Groep
Aktie
WKN: A2ANV3 ISIN: NL0011821202 US-Symbol: INGVF
15.92
16,014
€
+0,094 €
+0,59%
18:07:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,62 Mrd.
Marktkapitalisierung *
57,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,74:
MB8VR7
Orderbuch, Stand 17:35:52
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:52 | 16,02 € | 307 | 4.918 € | 136.279 | 2,18 M € | ||
| 17:28:14 | 16,008 € | 3 | 48 € | 135.972 | 2,17 M € | ||
| 17:27:08 | 16,016 € | 26 | 416 € | 135.969 | 2,17 M € | ||
| 17:27:08 | 16,016 € | 400 | 6.406 € | 135.943 | 2,17 M € | ||
| 17:26:55 | 16,014 € | 1.000 | 16.014 € | 135.543 | 2,17 M € | ||
| 17:26:27 | 16,012 € | 37 | 592 € | 134.543 | 2,15 M € | ||
| 17:25:56 | 16,016 € | 3 | 48 € | 134.506 | 2,15 M € | ||
| 17:21:20 | 16,02 € | 1.202 | 19.256 € | 134.503 | 2,15 M € | ||
| 17:15:06 | 16,03 € | 31 | 497 € | 133.301 | 2,13 M € | ||
| 17:13:39 | 16,038 € | 3 | 48 € | 133.270 | 2,13 M € | ||
| 17:13:27 | 16,042 € | 31 | 497 € | 133.267 | 2,13 M € | ||
| 17:12:18 | 16,042 € | 289 | 4.636 € | 133.236 | 2,13 M € | ||
| 17:12:18 | 16,042 € | 36 | 578 € | 132.947 | 2,12 M € | ||
| 17:12:18 | 16,042 € | 60 | 963 € | 132.911 | 2,12 M € | ||
| 17:11:58 | 16,046 € | 32 | 513 € | 132.851 | 2,12 M € | ||
| 17:07:14 | 16,042 € | 32 | 513 € | 132.819 | 2,12 M € | ||
| 17:06:16 | 16,042 € | 35 | 561 € | 132.787 | 2,12 M € | ||
| 17:03:07 | 16,042 € | 37 | 594 € | 132.752 | 2,12 M € | ||
| 16:59:26 | 16,032 € | 1.300 | 20.842 € | 132.715 | 2,12 M € | ||
| 16:54:39 | 16,042 € | 34 | 545 € | 131.415 | 2,10 M € | ||
| 16:51:44 | 16,038 € | 2.500 | 40.095 € | 131.381 | 2,10 M € | ||
| 16:51:00 | 16,038 € | 87 | 1.395 € | 128.881 | 2,06 M € | ||
| 16:51:00 | 16,038 € | 472 | 7.570 € | 128.794 | 2,06 M € | ||
| 16:50:06 | 16,034 € | 244 | 3.912 € | 128.322 | 2,05 M € | ||
| 16:50:00 | 16,034 € | 2.500 | 40.085 € | 128.078 | 2,05 M € | ||
| 16:48:25 | 16,034 € | 1 | 16 € | 125.578 | 2,01 M € | ||
| 16:41:57 | 16,036 € | 830 | 13.310 € | 125.577 | 2,01 M € | ||
| 16:19:36 | 16,038 € | 38 | 609 € | 124.747 | 1,99 M € | ||
| 16:18:24 | 16,034 € | 155 | 2.485 € | 124.709 | 1,99 M € | ||
| 16:17:58 | 16,026 € | 2 | 32 € | 124.554 | 1,99 M € | ||
| 16:16:43 | 16,034 € | 1.500 | 24.051 € | 124.552 | 1,99 M € | ||
| 16:12:16 | 16,028 € | 296 | 4.744 € | 123.052 | 1,97 M € | ||
| 16:07:22 | 16,044 € | 94 | 1.508 € | 122.756 | 1,96 M € | ||
| 16:04:52 | 16,04 € | 1.981 | 31.775 € | 122.662 | 1,96 M € | ||
| 16:04:49 | 16,04 € | 237 | 3.801 € | 120.681 | 1,93 M € | ||
| 16:04:49 | 16,04 € | 882 | 14.147 € | 120.444 | 1,92 M € | ||
| 16:04:49 | 16,04 € | 400 | 6.416 € | 119.562 | 1,91 M € | ||
| 16:03:10 | 16,052 € | 4.520 | 73 T € | 119.162 | 1,90 M € | ||
| 15:52:12 | 16,012 € | 59 | 945 € | 114.642 | 1,83 M € | ||
| 15:45:51 | 16,026 € | 2 | 32 € | 114.583 | 1,83 M € | ||
| 15:42:58 | 16,02 € | 424 | 6.792 € | 114.581 | 1,83 M € | ||
| 15:42:58 | 16,024 € | 1.288 | 20.639 € | 114.157 | 1,82 M € | ||
| 15:42:58 | 16,026 € | 712 | 11.411 € | 112.869 | 1,80 M € | ||
| 15:42:58 | 16,028 € | 296 | 4.744 € | 112.157 | 1,79 M € | ||
| 15:42:04 | 16,03 € | 2 | 32 € | 111.861 | 1,79 M € | ||
| 15:36:02 | 16,022 € | 4.306 | 69 T € | 111.859 | 1,79 M € | ||
| 15:35:27 | 16,044 € | 2 | 32 € | 107.553 | 1,72 M € | ||
| 15:31:38 | 16,046 € | 2 | 32 € | 107.551 | 1,72 M € | ||
| 15:30:53 | 16,026 € | 300 | 4.808 € | 107.549 | 1,72 M € | ||
| 15:30:07 | 16,03 € | 2 | 32 € | 107.249 | 1,71 M € | ||
| 15:24:46 | 16,006 € | 398 | 6.370 € | 107.247 | 1,71 M € | ||
| 15:24:46 | 16,004 € | 2 | 32 € | 106.849 | 1,71 M € | ||
| 15:12:30 | 15,996 € | 2 | 32 € | 106.847 | 1,71 M € | ||
| 15:12:07 | 15,994 € | 217 | 3.471 € | 106.845 | 1,71 M € | ||
| 15:01:57 | 16,014 € | 1.202 | 19.249 € | 106.628 | 1,70 M € | ||
| 14:59:47 | 16,02 € | 2 | 32 € | 105.426 | 1,68 M € | ||
| 14:58:25 | 16,016 € | 591 | 9.465 € | 105.424 | 1,68 M € | ||
| 14:54:56 | 16,048 € | 122 | 1.958 € | 104.833 | 1,67 M € | ||
| 14:49:06 | 16,068 € | 619 | 9.946 € | 104.711 | 1,67 M € | ||
| 14:47:33 | 16,064 € | 2 | 32 € | 104.092 | 1,66 M € | ||
| 14:31:05 | 16,05 € | 174 | 2.793 € | 104.090 | 1,66 M € | ||
| 14:31:05 | 16,05 € | 144 | 2.311 € | 103.916 | 1,66 M € | ||
| 14:31:05 | 16,05 € | 178 | 2.857 € | 103.772 | 1,66 M € | ||
| 14:30:26 | 16,044 € | 398 | 6.386 € | 103.594 | 1,65 M € | ||
| 14:30:26 | 16,042 € | 2 | 32 € | 103.196 | 1,65 M € | ||
| 14:27:08 | 16,034 € | 158 | 2.533 € | 103.194 | 1,65 M € | ||
| 14:21:35 | 16,018 € | 200 | 3.204 € | 103.036 | 1,65 M € | ||
| 14:20:20 | 16,018 € | 4.520 | 72 T € | 102.836 | 1,64 M € | ||
| 14:20:13 | 16,02 € | 11 | 176 € | 98.316 | 1,57 M € | ||
| 14:20:06 | 16,02 € | 48 | 769 € | 98.305 | 1,57 M € | ||
| 14:20:06 | 16,02 € | 1.515 | 24.270 € | 98.257 | 1,57 M € | ||
| 14:20:06 | 16,02 € | 26 | 417 € | 96.742 | 1,54 M € | ||
| 14:20:06 | 16,02 € | 400 | 6.408 € | 96.716 | 1,54 M € | ||
| 14:19:18 | 16,01 € | 3.447 | 55 T € | 96.316 | 1,54 M € | ||
| 14:19:18 | 16,01 € | 53 | 849 € | 92.869 | 1,48 M € | ||
| 14:14:01 | 15,992 € | 2 | 32 € | 92.816 | 1,48 M € | ||
| 14:12:30 | 15,99 € | 400 | 6.396 € | 92.814 | 1,48 M € | ||
| 14:10:00 | 15,984 € | 65 | 1.039 € | 92.414 | 1,48 M € | ||
| 13:54:42 | 15,984 € | 60 | 959 € | 92.349 | 1,47 M € | ||
| 13:52:50 | 15,984 € | 550 | 8.791 € | 92.289 | 1,47 M € | ||
| 13:51:06 | 15,966 € | 17 | 271 € | 91.739 | 1,46 M € | ||
| 13:49:01 | 15,968 € | 74 | 1.182 € | 91.722 | 1,46 M € | ||
| 13:43:37 | 15,994 € | 904 | 14.459 € | 91.648 | 1,46 M € | ||
| 13:34:43 | 16,00 € | 300 | 4.800 € | 90.744 | 1,45 M € | ||
| 13:24:59 | 15,99 € | 87 | 1.391 € | 90.444 | 1,44 M € | ||
| 13:24:40 | 15,988 € | 16 | 256 € | 90.357 | 1,44 M € | ||
| 13:24:38 | 15,988 € | 400 | 6.395 € | 90.341 | 1,44 M € | ||
| 13:21:57 | 15,984 € | 17 | 272 € | 89.941 | 1,44 M € | ||
| 13:21:44 | 15,982 € | 325 | 5.194 € | 89.924 | 1,44 M € | ||
| 13:21:44 | 15,982 € | 398 | 6.361 € | 89.599 | 1,43 M € | ||
| 13:20:10 | 15,976 € | 123 | 1.965 € | 89.201 | 1,42 M € | ||
| 13:09:06 | 15,992 € | 17 | 272 € | 89.078 | 1,42 M € | ||
| 13:08:36 | 15,984 € | 73 | 1.167 € | 89.061 | 1,42 M € | ||
| 13:07:25 | 15,984 € | 2.260 | 36.124 € | 88.988 | 1,42 M € | ||
| 13:06:44 | 15,992 € | 6.261 | 100 T € | 86.728 | 1,38 M € | ||
| 13:06:44 | 15,992 € | 470 | 7.516 € | 80.467 | 1,28 M € | ||
| 13:06:44 | 15,992 € | 1.069 | 17.095 € | 79.997 | 1,28 M € | ||
| 13:06:38 | 15,992 € | 400 | 6.397 € | 78.928 | 1,26 M € | ||
| 12:54:51 | 15,978 € | 17 | 272 € | 78.528 | 1,25 M € | ||
| 12:53:20 | 15,976 € | 94 | 1.502 € | 78.511 | 1,25 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
