Top-News
Attraktive Knock-Outs auf Intesa Sanpaolo SpA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,71 € / 0,73 € |
SU4Z72
| |
| Call | 10,3 | 0,33 € / 0,35 € |
SU818C
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,4 | 0,64 € / 0,66 € |
SU0YX3
| |
| Put | 6,0 | 0,57 € / 0,59 € |
SV81TQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intesa Sanpaolo SpA
Aktie
WKN: 850605 ISIN: IT0000072618 US-Symbol: IITSF
3.5835
3,515
€
-0,0685 €
-1,91%
03.05.24 21:58:41
Handeln
Depot/Watchlist
Aktienanzahl *
18,25 Mrd.
Marktkapitalisierung *
64,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:41 | 3,515 € | 500 | 1.758 € | 379.711 | 1,34 M € | ||
| 21:58:41 | 3,515 € | 500 | 1.758 € | 379.211 | 1,33 M € | ||
| 21:57:47 | 3,514 € | 70 | 246 € | 378.711 | 1,33 M € | ||
| 21:50:48 | 3,494 € | 429 | 1.499 € | 378.641 | 1,33 M € | ||
| 20:47:27 | 3,484 € | 285 | 993 € | 378.212 | 1,33 M € | ||
| 20:44:07 | 3,4855 € | 1.500 | 5.228 € | 377.927 | 1,33 M € | ||
| 20:20:04 | 3,4865 € | 289 | 1.008 € | 376.427 | 1,32 M € | ||
| 20:12:50 | 3,4865 € | 57 | 199 € | 376.138 | 1,32 M € | ||
| 19:44:03 | 3,483 € | 1.500 | 5.225 € | 376.081 | 1,32 M € | ||
| 19:42:16 | 3,484 € | 280 | 976 € | 374.581 | 1,32 M € | ||
| 19:34:37 | 3,467 € | 200 | 693 € | 374.301 | 1,32 M € | ||
| 19:12:47 | 3,478 € | 2.900 | 10.086 € | 374.101 | 1,32 M € | ||
| 19:09:00 | 3,483 € | 2.860 | 9.961 € | 371.201 | 1,31 M € | ||
| 18:54:12 | 3,4675 € | 1.423 | 4.934 € | 368.341 | 1,30 M € | ||
| 18:36:13 | 3,4835 € | 40 | 139 € | 366.918 | 1,29 M € | ||
| 18:26:03 | 3,485 € | 150 | 523 € | 366.878 | 1,29 M € | ||
| 18:23:53 | 3,475 € | 1.000 | 3.475 € | 366.728 | 1,29 M € | ||
| 18:21:49 | 3,4735 € | 40 | 139 € | 365.728 | 1,29 M € | ||
| 18:16:03 | 3,4735 € | 1.396 | 4.849 € | 365.688 | 1,29 M € | ||
| 18:02:40 | 3,459 € | 500 | 1.730 € | 364.292 | 1,28 M € | ||
| 18:00:07 | 3,473 € | 230 | 799 € | 363.792 | 1,28 M € | ||
| 17:59:16 | 3,4735 € | 50 | 174 € | 363.562 | 1,28 M € | ||
| 17:49:25 | 3,47 € | 250 | 868 € | 363.512 | 1,28 M € | ||
| 17:45:37 | 3,4715 € | 140 | 486 € | 363.262 | 1,28 M € | ||
| 17:40:42 | 3,4705 € | 250 | 868 € | 363.122 | 1,28 M € | ||
| 17:29:24 | 3,461 € | 2.617 | 9.057 € | 362.872 | 1,28 M € | ||
| 17:18:47 | 3,4545 € | 400 | 1.382 € | 360.255 | 1,27 M € | ||
| 17:17:44 | 3,4565 € | 250 | 864 € | 359.855 | 1,27 M € | ||
| 17:17:32 | 3,457 € | 1.400 | 4.840 € | 359.605 | 1,27 M € | ||
| 17:15:54 | 3,458 € | 300 | 1.037 € | 358.205 | 1,26 M € | ||
| 17:04:29 | 3,455 € | 92 | 318 € | 357.905 | 1,26 M € | ||
| 17:01:38 | 3,45 € | 150 | 518 € | 357.813 | 1,26 M € | ||
| 16:51:23 | 3,466 € | 600 | 2.080 € | 357.663 | 1,26 M € | ||
| 16:45:27 | 3,471 € | 170 | 590 € | 357.063 | 1,26 M € | ||
| 16:40:02 | 3,468 € | 10.000 | 34.680 € | 356.893 | 1,26 M € | ||
| 16:27:13 | 3,452 € | 639 | 2.206 € | 346.893 | 1,22 M € | ||
| 16:26:58 | 3,45 € | 818 | 2.822 € | 346.254 | 1,22 M € | ||
| 16:26:50 | 3,448 € | 657 | 2.265 € | 345.436 | 1,22 M € | ||
| 16:26:29 | 3,4485 € | 10 | 34 € | 344.779 | 1,21 M € | ||
| 16:26:19 | 3,449 € | 457 | 1.576 € | 344.769 | 1,21 M € | ||
| 16:26:11 | 3,4495 € | 473 | 1.632 € | 344.312 | 1,21 M € | ||
| 16:25:56 | 3,45 € | 457 | 1.577 € | 343.839 | 1,21 M € | ||
| 16:25:21 | 3,4525 € | 956 | 3.301 € | 343.382 | 1,21 M € | ||
| 16:22:16 | 3,449 € | 565 | 1.949 € | 342.426 | 1,21 M € | ||
| 16:22:09 | 3,4495 € | 767 | 2.646 € | 341.861 | 1,20 M € | ||
| 16:21:52 | 3,449 € | 639 | 2.204 € | 341.094 | 1,20 M € | ||
| 16:21:22 | 3,449 € | 639 | 2.204 € | 340.455 | 1,20 M € | ||
| 16:20:24 | 3,45 € | 971 | 3.350 € | 339.816 | 1,20 M € | ||
| 16:14:14 | 3,4475 € | 600 | 2.069 € | 338.845 | 1,19 M € | ||
| 16:14:08 | 3,4475 € | 1.000 | 3.448 € | 338.245 | 1,19 M € | ||
| 16:13:10 | 3,4475 € | 500 | 1.724 € | 337.245 | 1,19 M € | ||
| 16:01:43 | 3,455 € | 500 | 1.728 € | 336.745 | 1,19 M € | ||
| 16:01:31 | 3,456 € | 1.865 | 6.445 € | 336.245 | 1,18 M € | ||
| 16:00:55 | 3,4515 € | 1.000 | 3.452 € | 334.380 | 1,18 M € | ||
| 15:59:38 | 3,46 € | 286 | 990 € | 333.380 | 1,17 M € | ||
| 15:51:05 | 3,455 € | 1.000 | 3.455 € | 333.094 | 1,17 M € | ||
| 15:50:24 | 3,4575 € | 300 | 1.037 € | 332.094 | 1,17 M € | ||
| 15:48:00 | 3,455 € | 800 | 2.764 € | 331.794 | 1,17 M € | ||
| 15:45:38 | 3,4505 € | 10 | 35 € | 330.994 | 1,17 M € | ||
| 15:43:38 | 3,4545 € | 1.900 | 6.564 € | 330.984 | 1,17 M € | ||
| 15:38:23 | 3,4485 € | 4.000 | 13.794 € | 329.084 | 1,16 M € | ||
| 15:37:55 | 3,4475 € | 313 | 1.079 € | 325.084 | 1,15 M € | ||
| 15:36:26 | 3,4395 € | 5.000 | 17.198 € | 324.771 | 1,15 M € | ||
| 15:36:09 | 3,439 € | 150 | 516 € | 319.771 | 1,13 M € | ||
| 15:35:16 | 3,44 € | 900 | 3.096 € | 319.621 | 1,13 M € | ||
| 15:33:21 | 3,446 € | 2.000 | 6.892 € | 318.721 | 1,12 M € | ||
| 15:33:21 | 3,45 € | 2.790 | 9.626 € | 316.721 | 1,12 M € | ||
| 15:32:59 | 3,4525 € | 200 | 691 € | 313.931 | 1,11 M € | ||
| 15:30:00 | 3,457 € | 345 | 1.193 € | 313.731 | 1,11 M € | ||
| 15:30:00 | 3,457 € | 2.930 | 10.129 € | 313.386 | 1,11 M € | ||
| 15:29:59 | 3,4585 € | 725 | 2.507 € | 310.456 | 1,10 M € | ||
| 15:28:10 | 3,469 € | 2.881 | 9.994 € | 309.731 | 1,09 M € | ||
| 15:27:09 | 3,4675 € | 300 | 1.040 € | 306.850 | 1,08 M € | ||
| 15:27:08 | 3,4655 € | 2.100 | 7.278 € | 306.550 | 1,08 M € | ||
| 15:23:35 | 3,48 € | 73 | 254 € | 304.450 | 1,07 M € | ||
| 15:21:21 | 3,475 € | 89 | 309 € | 304.377 | 1,07 M € | ||
| 15:21:07 | 3,4725 € | 200 | 695 € | 304.288 | 1,07 M € | ||
| 15:20:12 | 3,4735 € | 400 | 1.389 € | 304.088 | 1,07 M € | ||
| 15:20:11 | 3,4735 € | 444 | 1.542 € | 303.688 | 1,07 M € | ||
| 15:20:11 | 3,48 € | 1.378 | 4.795 € | 303.244 | 1,07 M € | ||
| 15:14:53 | 3,495 € | 100 | 350 € | 301.866 | 1,07 M € | ||
| 15:14:07 | 3,491 € | 3.600 | 12.568 € | 301.766 | 1,07 M € | ||
| 15:07:15 | 3,487 € | 7.209 | 25.138 € | 298.166 | 1,05 M € | ||
| 15:06:42 | 3,49 € | 10.093 | 35.225 € | 290.957 | 1,03 M € | ||
| 15:06:42 | 3,49 € | 17.157 | 60 T € | 280.864 | 0,99 M € | ||
| 15:06:36 | 3,49 € | 12.900 | 45.021 € | 263.707 | 0,93 M € | ||
| 15:02:43 | 3,50 € | 5.900 | 20.650 € | 250.807 | 0,89 M € | ||
| 15:01:03 | 3,499 € | 500 | 1.750 € | 244.907 | 0,87 M € | ||
| 15:00:19 | 3,502 € | 3.000 | 10.506 € | 244.407 | 0,87 M € | ||
| 14:59:20 | 3,503 € | 2.854 | 9.998 € | 241.407 | 0,85 M € | ||
| 14:55:49 | 3,5005 € | 4.285 | 15.000 € | 238.553 | 0,84 M € | ||
| 14:55:29 | 3,50 € | 313 | 1.096 € | 234.268 | 0,83 M € | ||
| 14:55:07 | 3,498 € | 2.857 | 9.994 € | 233.955 | 0,83 M € | ||
| 14:53:58 | 3,5025 € | 571 | 2.000 € | 231.098 | 0,82 M € | ||
| 14:52:53 | 3,502 € | 570 | 1.996 € | 230.527 | 0,82 M € | ||
| 14:51:18 | 3,504 € | 777 | 2.723 € | 229.957 | 0,81 M € | ||
| 14:49:42 | 3,50 € | 860 | 3.010 € | 229.180 | 0,81 M € | ||
| 14:42:07 | 3,4955 € | 80 | 280 € | 228.320 | 0,81 M € | ||
| 14:42:07 | 3,50 € | 40 | 140 € | 228.240 | 0,81 M € | ||
| 14:37:19 | 3,527 € | 670 | 2.363 € | 228.200 | 0,81 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
