Top-News
Attraktive Knock-Outs auf Intesa Sanpaolo SpA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,76 € / 0,78 € |
SU80AC
| |
| Call | 10,1 | 0,36 € / 0,38 € |
SW5FRG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 0,80 € / 0,82 € |
SW9K7J
| |
| Put | 9,6 | 0,38 € / 0,40 € |
SU0YX3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intesa Sanpaolo SpA
Aktie
WKN: 850605 ISIN: IT0000072618 US-Symbol: IITSF
3.7335
3,7595 €
+0,026 €
+0,70%
17.05.24 21:51:03
Handeln
Depot/Watchlist
Aktienanzahl *
18,25 Mrd.
Marktkapitalisierung *
68,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
ME35RK
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:39 | 3,77 € | 0 | 0 € | 31.555 | 119 T € | ||
| 21:31:26 | 3,7845 € | 40 | 151 € | 31.555 | 119 T € | ||
| 21:29:15 | 3,7595 € | 79 | 297 € | 31.515 | 119 T € | ||
| 21:25:45 | 3,7845 € | 819 | 3.100 € | 31.436 | 119 T € | ||
| 21:16:16 | 3,7845 € | 3 | 11 € | 30.617 | 116 T € | ||
| 21:13:16 | 3,77 € | 0 | 0 € | 30.614 | 116 T € | ||
| 21:11:39 | 3,7835 € | 12 | 45 € | 30.614 | 116 T € | ||
| 20:54:59 | 3,777 € | 2.700 | 10.198 € | 30.602 | 116 T € | ||
| 20:54:19 | 3,7775 € | 2.700 | 10.199 € | 27.902 | 105 T € | ||
| 20:53:48 | 3,793 € | 1 | 4 € | 25.202 | 95 T € | ||
| 20:53:47 | 3,79 € | 138 | 523 € | 25.201 | 95 T € | ||
| 20:53:45 | 3,765 € | 134 | 505 € | 25.063 | 95 T € | ||
| 20:53:38 | 3,82 € | 11.071 | 42.291 € | 24.929 | 94 T € | ||
| 20:43:19 | 3,7555 € | 0 | 0 € | 13.858 | 52 T € | ||
| 20:41:25 | 3,756 € | 10 | 38 € | 13.858 | 52 T € | ||
| 20:41:09 | 3,756 € | 1 | 4 € | 13.848 | 52 T € | ||
| 20:40:30 | 3,756 € | 3 | 11 € | 13.847 | 52 T € | ||
| 20:38:13 | 3,757 € | 6 | 23 € | 13.844 | 52 T € | ||
| 20:29:10 | 3,7545 € | 136 | 511 € | 13.838 | 52 T € | ||
| 20:24:57 | 3,754 € | 1 | 4 € | 13.702 | 51 T € | ||
| 20:13:13 | 3,756 € | 0 | 0 € | 13.701 | 51 T € | ||
| 20:06:51 | 3,7575 € | 399 | 1.499 € | 13.701 | 51 T € | ||
| 20:02:52 | 3,758 € | 50 | 188 € | 13.302 | 49.837 € | ||
| 19:51:23 | 3,7535 € | 280 | 1.051 € | 13.252 | 49.649 € | ||
| 19:43:23 | 3,753 € | 0 | 0 € | 12.972 | 48.598 € | ||
| 19:29:13 | 3,7415 € | 26 | 97 € | 12.972 | 48.598 € | ||
| 19:13:25 | 3,7535 € | 0 | 0 € | 12.946 | 48.501 € | ||
| 18:47:24 | 3,7535 € | 200 | 751 € | 12.946 | 48.501 € | ||
| 18:47:01 | 3,7535 € | 7 | 26 € | 12.746 | 47.750 € | ||
| 18:45:22 | 3,753 € | 200 | 751 € | 12.739 | 47.724 € | ||
| 18:44:47 | 3,7535 € | 200 | 751 € | 12.539 | 46.973 € | ||
| 18:43:33 | 3,743 € | 300 | 1.123 € | 12.339 | 46.222 € | ||
| 18:41:52 | 3,7445 € | 135 | 506 € | 12.039 | 45.100 € | ||
| 18:35:33 | 3,745 € | 30 | 112 € | 11.904 | 44.594 € | ||
| 18:35:15 | 3,7305 € | 79 | 295 € | 11.874 | 44.482 € | ||
| 18:18:06 | 3,745 € | 1 | 4 € | 11.795 | 44.187 € | ||
| 18:14:03 | 3,745 € | 0 | 0 € | 11.794 | 44.183 € | ||
| 18:08:22 | 3,745 € | 70 | 262 € | 11.794 | 44.183 € | ||
| 18:04:40 | 3,71 € | 60 | 223 € | 11.724 | 43.921 € | ||
| 18:01:22 | 3,76 € | 134 | 504 € | 11.664 | 43.699 € | ||
| 17:43:09 | 3,765 € | 0 | 0 € | 11.530 | 43.195 € | ||
| 17:42:08 | 3,7685 € | 5 | 19 € | 11.530 | 43.195 € | ||
| 17:41:26 | 3,76 € | 134 | 504 € | 11.525 | 43.176 € | ||
| 17:41:26 | 3,76 € | 738 | 2.775 € | 11.391 | 42.672 € | ||
| 17:41:26 | 3,76 € | 2.000 | 7.520 € | 10.653 | 39.897 € | ||
| 17:40:00 | 3,758 € | 134 | 504 € | 8.653 | 32.377 € | ||
| 17:35:30 | 3,755 € | 134 | 503 € | 8.519 | 31.874 € | ||
| 17:24:46 | 3,75 € | 136 | 510 € | 8.385 | 31.370 € | ||
| 17:14:46 | 3,7555 € | 8 | 30 € | 8.249 | 30.860 € | ||
| 17:13:46 | 3,755 € | 0 | 0 € | 8.241 | 30.830 € | ||
| 17:10:54 | 3,755 € | 134 | 503 € | 8.241 | 30.830 € | ||
| 17:06:30 | 3,75 € | 106 | 398 € | 8.107 | 30.327 € | ||
| 16:43:13 | 3,745 € | 0 | 0 € | 8.001 | 29.930 € | ||
| 16:13:53 | 3,738 € | 0 | 0 € | 8.001 | 29.930 € | ||
| 16:05:41 | 3,742 € | 106 | 397 € | 8.001 | 29.930 € | ||
| 15:52:47 | 3,743 € | 11 | 41 € | 7.895 | 29.533 € | ||
| 15:46:15 | 3,739 € | 1.500 | 5.609 € | 7.884 | 29.492 € | ||
| 15:44:09 | 3,7395 € | 0 | 0 € | 6.384 | 23.883 € | ||
| 15:29:02 | 3,7395 € | 3 | 11 € | 6.384 | 23.883 € | ||
| 15:13:29 | 3,7375 € | 0 | 0 € | 6.381 | 23.872 € | ||
| 14:43:25 | 3,745 € | 0 | 0 € | 6.381 | 23.872 € | ||
| 14:40:06 | 3,745 € | 157 | 588 € | 6.381 | 23.872 € | ||
| 14:32:34 | 3,746 € | 5 | 19 € | 6.224 | 23.284 € | ||
| 14:13:23 | 3,7455 € | 0 | 0 € | 6.219 | 23.265 € | ||
| 13:50:48 | 3,7455 € | 30 | 112 € | 6.219 | 23.265 € | ||
| 13:14:29 | 3,744 € | 1 | 4 € | 6.189 | 23.153 € | ||
| 13:14:16 | 3,744 € | 213 | 797 € | 6.188 | 23.149 € | ||
| 13:06:14 | 3,7415 € | 250 | 935 € | 5.975 | 22.352 € | ||
| 12:58:37 | 3,74 € | 280 | 1.047 € | 5.725 | 21.416 € | ||
| 12:43:59 | 3,7395 € | 0 | 0 € | 5.445 | 20.369 € | ||
| 12:43:44 | 3,74 € | 25 | 94 € | 5.445 | 20.369 € | ||
| 12:40:51 | 3,74 € | 53 | 198 € | 5.420 | 20.276 € | ||
| 12:37:28 | 3,7385 € | 3.000 | 11.216 € | 5.367 | 20.078 € | ||
| 12:19:14 | 3,7365 € | 68 | 254 € | 2.367 | 8.862 € | ||
| 12:13:30 | 3,737 € | 0 | 0 € | 2.299 | 8.608 € | ||
| 11:43:03 | 3,7365 € | 0 | 0 € | 2.299 | 8.608 € | ||
| 11:35:57 | 3,738 € | 120 | 449 € | 2.299 | 8.608 € | ||
| 11:31:07 | 3,7385 € | 150 | 561 € | 2.179 | 8.159 € | ||
| 11:13:15 | 3,7465 € | 0 | 0 € | 2.029 | 7.599 € | ||
| 11:10:09 | 3,747 € | 225 | 843 € | 2.029 | 7.599 € | ||
| 10:55:57 | 3,7365 € | 135 | 504 € | 1.804 | 6.756 € | ||
| 10:52:46 | 3,738 € | 400 | 1.495 € | 1.669 | 6.251 € | ||
| 10:43:15 | 3,7385 € | 0 | 0 € | 1.269 | 4.756 € | ||
| 10:25:11 | 3,7395 € | 80 | 299 € | 1.269 | 4.756 € | ||
| 10:13:53 | 3,748 € | 0 | 0 € | 1.189 | 4.457 € | ||
| 09:56:03 | 3,7525 € | 134 | 503 € | 1.189 | 4.457 € | ||
| 09:55:24 | 3,7525 € | 134 | 503 € | 1.055 | 3.954 € | ||
| 09:55:09 | 3,7525 € | 266 | 998 € | 921 | 3.451 € | ||
| 09:54:30 | 3,75 € | 134 | 503 € | 655 | 2.453 € | ||
| 09:52:36 | 3,7485 € | 50 | 187 € | 521 | 1.950 € | ||
| 09:44:44 | 3,747 € | 400 | 1.499 € | 471 | 1.763 € | ||
| 09:43:25 | 3,7485 € | 0 | 0 € | 71 | 264 € | ||
| 09:30:19 | 3,741 € | 27 | 101 € | 71 | 264 € | ||
| 09:13:46 | 3,739 € | 0 | 0 € | 44 | 163 € | ||
| 08:02:18 | 3,709 € | 44 | 163 € | 44 | 163 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen