Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,76 € | -1,65% | 4,84 € | 114 | 317 | 4,76 - 4,92 € | 09:06:47 | Hist. Kurse | |||
| 4,75 € | -1,86% | 4,84 € | 0 | 0 | 4,73 - 4,88 € | 10:43:18 | Hist. Kurse | |||
| 4,84 € | -6,92% | 5,20 € | 0 | 0 | 4,84 - 4,84 € | 07:57:39 | Hist. Kurse | |||
| 4,84 € | 0 % | 4,84 € | 0 | 0 | 4,84 - 4,84 € | 10:43:43 | Hist. Kurse | |||
NYSE | 5,255 $ | -9,32% | 5,795 $ | 120 | 439.444 | 5,255 - 5,325 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,26 $ | -9,15% | 5,79 $ | 100 | 19.449 | 17.05.24 | Hist. Kurse | ||||
AMEX | 5,295 $ | -7,91% | 5,75 $ | 100 | 13.235 | 5,295 - 5,295 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,74 € | G | -2,07% | 4,84 € | 0 | 0 | 4,74 - 4,74 € | 09:30:51 | Hist. Kurse | ||
Frankfurt | 4,76 € | -6,67% | 5,10 € | 0 | 0 | 4,76 - 4,76 € | 08:00:08 | Hist. Kurse | |||
München | 4,76 € | G | -6,67% | 5,10 € | 0 | 0 | 4,76 - 4,76 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 4,76 € | -1,24% | 4,82 € | 0 | 0 | 4,76 - 4,76 € | 08:19:16 | Hist. Kurse | |||
Berlin | 4,76 € | G | -6,67% | 5,10 € | 0 | 0 | 4,76 - 4,76 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 4,72 € | 4,78 € | 1.100 | 1,27% | 10:31:14 | |
| 0 | 4,72 € | 4,78 € | 0 | 1,27% | 10:43:18 | |
| 1.280 | 4,72 € | 4,78 € | 1.280 | 1,27% | 10:31:14 | |
| 1.053 | 4,66 € | 4,84 € | 1.053 | 3,86% | 10:31:14 | |
| 75 | 5,25 $ | 5,26 $ | 166 | 0,19% | 17.05.24 | |
| 1 | 5,18 $ | 5,20 $ | 1 | 0,39% | 10:29:15 | |
| 1.100 | 4,74 € | 4,80 € | 1.100 | 1,27% | 10:29:15 | |
| 1.300 | 4,74 € | 4,80 € | 1.300 | 1,27% | 10:29:15 | |
| 1.100 | 4,74 € | 4,80 € | 1.100 | 1,27% | 10:29:15 | |
| 1.270 | 4,72 € | 4,80 € | 1.270 | 1,69% | 10:29:15 | |
| 1.000 | 4,68 € | 4,86 € | 1.000 | 3,85% | 10:28:05 | |
| | | | | |
Gesamtvolumen | 317 Stück | Höchster Spread (Gettex) | 3,86% | |
Gesamtumsatz | 1.541 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Tradegate, 08:04:52) | 4,92 € | |||
Tagestief (Düsseldorf, 08:10:53) | 4,74 € |
Gesamtvolumen | 317 Stück | Höchster Spread (Gettex) | 3,86% | |
Gesamtumsatz | 1.541 € | Niedrigster Spread (München) | 1,27% | |
Tageshoch (Tradegate, 08:04:52) | 4,92 € | |||
Tagestief (Düsseldorf, 08:10:53) | 4,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |