Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,812 € | +2,56% | 8,592 € | 0 | 1.702 | 8,494 - 9,082 € | 30.05.24 | Hist. Kurse | |||
| 8,805 € | -0,28% | 8,83 € | 0 | 0 | 8,805 - 8,84 € | 07:56:30 | Hist. Kurse | |||
| 8,882 € | +2,28% | 8,684 € | 450 | 0 | 30.05.24 | Hist. Kurse | ||||
| 8,584 € | -1,83% | 8,744 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Nasdaq | 9,56 $ | 0 % | 9,56 $ | 28.191 | 241.021 | 9,12 - 9,84 $ | 30.05.24 | Hist. Kurse | |||
NYSE | 9,59 $ | +2,68% | 9,34 $ | 315 | 6.255 | 9,15 - 9,82 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 9,555 $ | +1,97% | 9,37 $ | 100 | 355 | 9,54 - 9,58 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 8,854 € | 0 % | 8,854 € | 0 | 100 | 30.05.24 | Hist. Kurse | ||||
Wien | 8,876 € | 0 % | 8,876 € | 6 | 6 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,948 € | G | +4,48% | 8,564 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 8,596 € | +1,68% | 8,454 € | 0 | 0 | 8,596 - 8,596 € | 30.05.24 | Hist. Kurse | |||
München | 8,67 € | -1,81% | 8,83 € | 0 | 0 | 8,67 - 8,67 € | 30.05.24 | Hist. Kurse | |||
Berlin | 8,50 € | G | -1,80% | 8,656 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.244 | 8,796 € | 8,848 € | 2.244 | 0,59% | 30.05.24 | |
| 0 | 8,718 € | 8,892 € | 0 | 2,00% | 07:56:30 | |
| 801 | 8,718 € | 8,892 € | 785 | 2,00% | 07:56:29 | |
| 920 | 8,718 € | 8,892 € | 920 | 2,00% | 07:56:29 | |
| 1 | - | 10,22 $ | 2 | 0,00% | 30.05.24 | |
| 6 | 9,48 $ | 9,66 $ | 6 | 1,90% | 30.05.24 | |
| 2.500 | 8,732 € | 8,898 € | 2.500 | 1,90% | 07:42:34 | |
| 801 | 8,722 € | 8,898 € | 785 | 2,02% | 07:42:33 | |
| 920 | 8,716 € | 8,892 € | 920 | 2,02% | 07:39:16 | |
| 1 | 9,45 $ | 9,85 $ | 13 | 4,23% | 01:49:52 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Düsseldorf, 07:39:16) | 8,948 € | |||
Tagestief (Berlin, 07:42:33) | 8,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Düsseldorf, 07:39:16) | 8,948 € | |||
Tagestief (Berlin, 07:42:33) | 8,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |