Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,14 € | +1,29% | 42,59 € | 50 | 64 | 43,09 - 43,30 € | 09:39:07 | Hist. Kurse | |||
| 43,63 € | +1,37% | 43,04 € | 38 | 38 | 43,63 - 43,63 € | 08:00:00 | Hist. Kurse | |||
| 43,355 € | +0,99% | 42,93 € | 0 | 0 | 42,93 - 43,46 € | 09:41:46 | Hist. Kurse | |||
| 43,36 € | +1,40% | 42,76 € | 0 | 0 | 43,36 - 43,36 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 47,01 $ | +1,89% | 46,14 $ | 119 | 3.179 | 46,075 - 47,01 $ | 17.05.24 | Hist. Kurse | |||
Wien | 42,95 € | 0 % | 42,95 € | 10 | 10 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 42,90 € | G | +0,59% | 42,65 € | 0 | 0 | 42,90 - 42,90 € | 08:10:23 | Hist. Kurse | ||
Frankfurt | 43,10 € | +0,05% | 43,08 € | 0 | 0 | 43,10 - 43,10 € | 08:04:39 | Hist. Kurse | |||
München | 43,01 € | G | +1,10% | 42,54 € | 0 | 0 | 43,01 - 43,01 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 43,03 € | +1,18% | 42,53 € | 0 | 0 | 43,03 - 43,03 € | 08:20:09 | Hist. Kurse | |||
Berlin | 43,09 € | G | +1,13% | 42,61 € | 0 | 0 | 43,09 - 43,09 € | 08:10:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,19 € | 43,52 € | 0 | 0,76% | 09:41:46 | |
| 115 | 43,15 € | 43,49 € | 115 | 0,79% | 09:41:45 | |
| 233 | 43,10 € | 43,68 € | 229 | 1,35% | 09:41:39 | |
| 35 | 43,10 € | 43,68 € | 35 | 1,35% | 09:41:39 | |
| 200 | 43,18 € | 43,49 € | 1.000 | 0,72% | 09:21:54 | |
| 200 | 43,16 € | 43,49 € | 200 | 0,76% | 09:15:53 | |
| 58 | 43,12 € | 43,69 € | 57 | 1,32% | 09:26:51 | |
| 1.000 | 43,12 € | 43,69 € | 1.000 | 1,32% | 09:25:55 | |
| 251 | 42,96 € | 43,78 € | 251 | 1,91% | 09:25:56 | |
| 40 | 42,99 € | 43,83 € | 40 | 1,95% | 09:25:55 | |
| | | | | |
Gesamtvolumen | 102 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
Gesamtumsatz | 4.418 € | Niedrigster Spread (Frankfurt) | 0,72% | |
Tageshoch (Tradegate, 08:00:00) | 43,63 € | |||
Tagestief (Düsseldorf, 08:10:23) | 42,90 € |
Gesamtvolumen | 102 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
Gesamtumsatz | 4.418 € | Niedrigster Spread (Frankfurt) | 0,72% | |
Tageshoch (Tradegate, 08:00:00) | 43,63 € | |||
Tagestief (Düsseldorf, 08:10:23) | 42,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |