Top-News
Jumia Technologies AG ADR Handelsplätze
Aktie
WKN: A2PGZM ISIN: US48138M1053 US-Symbol: JMIA
6.24
6,22 €
-0,02 €
-0,32%
09:13:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,62 Mio.
Marktkapitalisierung *
626,74 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.24 6.22 6.23 6.2 6.66 6.65 6.72 6.64 6.74 6.22 6.12 6.12 6.18 6.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,40 € | +2,56% | 6,24 € | 1.000 | 1.000 | 6,40 - 6,40 € | 08:00:12 | Hist. Kurse | |||
| | 6,42 € | +3,22% | 6,22 € | 0 | 15 | 6,24 - 6,62 € | 11:13:22 | Hist. Kurse | |||
| | 6,34 € | +1,77% | 6,23 € | 0 | 0 | 6,22 - 6,53 € | 11:18:07 | Hist. Kurse | |||
| | 6,32 € | +1,94% | 6,20 € | 0 | 0 | 6,32 - 6,32 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 6,77 $ | +1,65% | 6,66 $ | 93.384 | 1.235.919 | 6,71 - 6,845 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 6,775 $ | +1,88% | 6,65 $ | 100 | 508.959 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 6,77 $ | +0,74% | 6,72 $ | 100 | 26.002 | 6,71 - 6,82 $ | 17.05.24 | Hist. Kurse | |||
| Wien | 6,32 € | -4,82% | 6,64 € | 2.045 | 2.045 | 6,32 - 6,32 € | 10:00:34 | Hist. Kurse | |||
| Frankfurt | 6,56 € | -2,67% | 6,74 € | 150 | 150 | 6,56 - 6,56 € | 08:11:16 | Hist. Kurse | |||
| Düsseldorf | 6,24 € | G | +0,32% | 6,22 € | 0 | 0 | 6,24 - 6,24 € | 09:30:11 | Hist. Kurse | ||
| Hamburg | 6,22 € | G | +1,63% | 6,12 € | 0 | 0 | 6,22 - 6,22 € | 08:26:34 | Hist. Kurse | ||
| München | 6,24 € | +1,96% | 6,12 € | 0 | 0 | 6,24 - 6,24 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 6,24 € | +0,97% | 6,18 € | 0 | 0 | 6,24 - 6,24 € | 08:19:16 | Hist. Kurse | |||
| Berlin | 6,34 € | -T | +1,60% | 6,24 € | 0 | 0 | 6,32 - 6,52 € | 11:02:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 810 | 6,26 € | 6,42 € | 1.000 | 2,56% | 11:09:05 | |
| | 394 | 6,26 € | 6,42 € | 394 | 2,56% | 11:09:05 | |
| | 0 | 6,26 € | 6,42 € | 0 | 2,56% | 11:18:07 | |
| | 960 | 6,26 € | 6,42 € | 960 | 2,56% | 11:09:05 | |
| | 1 | 6,78 $ | 6,78 $ | 1 | 0,00% | 17.05.24 | |
| | 31 | 6,77 $ | 6,78 $ | 6 | 0,15% | 17.05.24 | |
| | 960 | 6,26 € | 6,42 € | 960 | 2,56% | 10:10:42 | |
| | 810 | 6,26 € | 6,42 € | 1.000 | 2,56% | 10:10:42 | |
| | 813 | 6,26 € | 6,42 € | 1.000 | 2,56% | 10:10:42 | |
| | 1.300 | 6,26 € | 6,42 € | 1.300 | 2,56% | 10:10:42 | |
| | 2.045 | 6,24 € | 6,44 € | 2.045 | 3,21% | 10:52:06 | |
| | 2 | 6,77 $ | 7,10 $ | 5 | 4,87% | 10:16:22 | |
| | 3.150 | 6,18 € | 6,50 € | 3.150 | 5,18% | 11:02:16 | |
| | 500 | 6,18 € | 6,52 € | 500 | 5,50% | 10:16:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.345 Stück | Höchster Spread (Frankfurt) | 5,50% | |
| Gesamtumsatz | 21.247 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Gettex, 10:08:27) | 6,62 € | |||
| Tagestief (Tradegate, 09:13:16) | 6,22 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Frankfurt) | 5,50% | |
| Gesamtumsatz | 8.323 € | Niedrigster Spread (Tradegate) | 2,56% | |
| Tageshoch (Gettex, 10:08:27) | 6,62 € | |||
| Tagestief (Tradegate, 09:13:16) | 6,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |