Top-News
K+S Aktie (ehem. Kali+Salz) Handelsplätze
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.56
13,505 €
-0,055 €
-0,41%
12:24:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,09:
ME3UPS
13.56 13.58 13.575 13.61 13.595 13.605 13.625 13.6 13.475 14.336 13.575 13.6 13.555 13.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,505 € | -0,41% | 13,56 € | 160 | 26.381 | 13,44 - 13,62 € | 12:24:04 | Hist. Kurse | |||
| | 13,515 € | -0,48% | 13,58 € | 60 | 3.054 | 13,44 - 13,585 € | 12:26:20 | Hist. Kurse | |||
| | 13,495 € | -0,59% | 13,575 € | 0 | 0 | 13,435 - 13,595 € | 12:29:42 | Hist. Kurse | |||
| | 13,55 € | -0,44% | 13,61 € | 0 | 0 | 13,55 - 13,55 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 13,485 € | -0,81% | 13,595 € | 2 | 86.529 | 13,43 - 13,595 € | 12:09:16 | Hist. Kurse | |||
| Stuttgart | 13,485 € | -0,88% | 13,605 € | 1.000 | 4.642 | 13,44 - 13,575 € | 12:14:02 | Hist. Kurse | |||
| Hamburg | 13,555 € | -0,51% | 13,625 € | 500 | 935 | 13,48 - 13,555 € | 09:24:38 | Hist. Kurse | |||
| Frankfurt | 13,54 € | -0,44% | 13,60 € | 200 | 300 | 13,54 - 13,60 € | 10:19:38 | Hist. Kurse | |||
| Düsseldorf | 13,45 € | -0,19% | 13,475 € | 250 | 270 | 13,45 - 13,54 € | 11:26:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,00 $ | +4,63% | 14,336 $ | 1 | 255 | 15,00 - 15,1351 $ | 13.05.24 | Hist. Kurse | |||
| Hannover | 13,60 € | G | +0,18% | 13,575 € | 0 | 0 | 13,60 - 13,60 € | 08:16:03 | Hist. Kurse | ||
| München | 13,60 € | 0 % | 13,60 € | 0 | 0 | 13,60 - 13,60 € | 08:02:50 | Hist. Kurse | |||
| Berlin | 13,545 € | G | -0,07% | 13,555 € | 0 | 0 | 13,545 - 13,545 € | 08:03:04 | Hist. Kurse | ||
| Wien | 13,59 € | -0,07% | 13,60 € | 30 | 0 | 13,59 - 13,59 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 13,495 € | 13,50 € | 950 | 0,04% | 12:29:46 | |
| | 520 | 13,495 € | 13,50 € | 520 | 0,04% | 12:29:42 | |
| | 0 | 13,49 € | 13,50 € | 0 | 0,07% | 12:29:42 | |
| | 741 | 13,49 € | 13,505 € | 741 | 0,11% | 12:29:42 | |
| | 1.200 | 13,49 € | 13,49 € | 1.707 | 0,00% | 12:14:02 | |
| | 33 | 13,48 € | 13,49 € | 863 | 0,07% | 12:14:09 | |
| | 33 | 13,48 € | 13,49 € | 863 | 0,07% | 12:14:09 | |
| | 33 | 13,48 € | 13,49 € | 863 | 0,07% | 12:14:09 | |
| | 750 | 13,475 € | 13,49 € | 750 | 0,11% | 12:14:09 | |
| | 750 | 13,475 € | 13,49 € | 750 | 0,11% | 12:14:09 | |
| | 750 | 13,475 € | 13,49 € | 750 | 0,11% | 12:14:09 | |
| | 500 | 13,48 € | 13,51 € | 500 | 0,22% | 12:09:23 | |
| | 693 | 13,42 € | 13,55 € | 693 | 0,97% | 12:09:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 121.766 Stück | Höchster Spread (Wien) | 0,97% | |
| Gesamtumsatz | 1.643.800 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:00:21) | 13,62 € | |||
| Tagestief (Xetra, 11:36:24) | 13,43 € |
| Gesamtvolumen | 121.766 Stück | Höchster Spread (Frankfurt) | 0,22% | |
| Gesamtumsatz | 1.643.800 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:00:21) | 13,62 € | |||
| Tagestief (Xetra, 11:36:24) | 13,43 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |