Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,84 € | +1,00% | 3,802 € | 400 | 400 | 3,84 - 3,84 € | 11:12:56 | Hist. Kurse | |||
| 3,805 € | +0,08% | 3,802 € | 0 | 0 | 3,802 - 3,812 € | 11:27:03 | Hist. Kurse | |||
| 3,804 € | +1,55% | 3,746 € | 0 | 0 | 3,804 - 3,804 € | 07:57:28 | Hist. Kurse | |||
| 3,772 € | 0 % | 3,772 € | 0 | 0 | 3,772 - 3,772 € | 11:14:01 | Hist. Kurse | |||
Nasdaq OTC Other | 4,1225 $ | +1,79% | 4,05 $ | 1.000 | 151.431 | 4,05 - 4,18 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 3,764 € | G | +0,21% | 3,756 € | 0 | 0 | 3,764 - 3,764 € | 09:10:15 | Hist. Kurse | ||
Frankfurt | 3,736 € | -0,85% | 3,768 € | 0 | 0 | 3,736 - 3,736 € | 08:06:29 | Hist. Kurse | |||
München | 3,766 € | +2,50% | 3,674 € | 0 | 0 | 3,766 - 3,766 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 3,786 € | +0,42% | 3,77 € | 0 | 0 | 3,786 - 3,786 € | 08:11:53 | Hist. Kurse | |||
Berlin | 3,802 € | -T | -0,05% | 3,804 € | 0 | 0 | 3,802 - 3,802 € | 11:04:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.328 | 3,766 € | 3,84 € | 1.302 | 1,96% | 11:12:56 | |
| 1.400 | 3,766 € | 3,84 € | 1.400 | 1,96% | 10:30:00 | |
| 657 | 3,766 € | 3,84 € | 657 | 1,96% | 11:12:56 | |
| 0 | 3,762 € | 3,848 € | 0 | 2,29% | 11:27:03 | |
| 3.000 | 3,78 € | 3,84 € | 3.000 | 1,59% | 11:12:56 | |
| 1.329 | 3,766 € | 3,84 € | 1.302 | 1,96% | 11:12:56 | |
| 1.400 | 3,764 € | 3,842 € | 1.400 | 2,07% | 10:30:00 | |
| 670 | 3,736 € | 3,87 € | 650 | 3,59% | 11:12:56 | |
| 2.250 | 3,706 € | 3,90 € | 2.100 | 5,23% | 11:12:56 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Berlin) | 5,23% | |
Gesamtumsatz | 1.536 € | Niedrigster Spread (Stuttgart) | 1,59% | |
Tageshoch (Tradegate, 11:12:56) | 3,84 € | |||
Tagestief (Frankfurt, 08:05:01) | 3,736 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Berlin) | 5,23% | |
Gesamtumsatz | 1.536 € | Niedrigster Spread (Stuttgart) | 1,59% | |
Tageshoch (Tradegate, 11:12:56) | 3,84 € | |||
Tagestief (Frankfurt, 08:05:01) | 3,736 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |