Top-News
Kinross Gold Corp Handelsplätze
Aktie
WKN: A0DM94 ISIN: CA4969024047 US-Symbol: KGC
7.21
7,164 €
-0,046 €
-0,64%
08:47:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,23 Mrd.
Marktkapitalisierung *
8,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
7.21 7.244 7.21 7.238 7.84 7.835 7.845 7.216 7.208 7.254 7.178 7.178 7.238 7.178
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,164 € | -0,64% | 7,21 € | 100 | 700 | 7,164 - 7,19 € | 08:47:24 | Hist. Kurse | |||
| | 7,268 € | +0,33% | 7,244 € | 0 | 3 | 7,244 - 7,272 € | 09:43:13 | Hist. Kurse | |||
| | 7,229 € | +0,26% | 7,21 € | 0 | 0 | 7,205 - 7,254 € | 09:46:48 | Hist. Kurse | |||
| | 7,232 € | -0,08% | 7,238 € | 0 | 0 | 7,232 - 7,232 € | 07:57:28 | Hist. Kurse | |||
| NYSE | 7,84 $ | 0 % | 7,84 $ | 277.315 | 1.667.594 | 7,751 - 7,915 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,13% | 7,835 $ | 700 | 630.566 | 7,755 - 7,915 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 7,85 $ | +0,06% | 7,845 $ | 100 | 22.297 | 7,795 - 7,91 $ | 16.05.24 | Hist. Kurse | |||
| Xetra | 7,298 € | +1,14% | 7,216 € | 1.750 | 1.750 | 7,298 - 7,298 € | 09:05:28 | Hist. Kurse | |||
| Düsseldorf | 7,164 € | G | -0,61% | 7,208 € | 0 | 0 | 7,164 - 7,166 € | 09:31:45 | Hist. Kurse | ||
| Frankfurt | 7,178 € | -1,05% | 7,254 € | 0 | 0 | 7,178 - 7,178 € | 08:00:15 | Hist. Kurse | |||
| Hannover | 7,176 € | G | -0,03% | 7,178 € | 0 | 0 | 7,176 - 7,176 € | 08:09:59 | Hist. Kurse | ||
| München | 7,182 € | +0,06% | 7,178 € | 0 | 0 | 7,182 - 7,182 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 7,178 € | -0,83% | 7,238 € | 0 | 0 | 7,178 - 7,178 € | 08:00:46 | Hist. Kurse | |||
| Berlin | 7,184 € | G | +0,08% | 7,178 € | 0 | 0 | 7,184 - 7,184 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,186 € | 7,272 € | 0 | 1,20% | 09:46:48 | |
| | 698 | 7,172 € | 7,272 € | 2.065 | 1,39% | 09:46:30 | |
| | 1.038 | 7,172 € | 7,272 € | 1.038 | 1,39% | 09:46:30 | |
| | 1.050 | 7,172 € | 7,272 € | 1.050 | 1,39% | 09:46:30 | |
| | 970 | 7,83 $ | 7,84 $ | 158 | 0,13% | 16.05.24 | |
| | 2.000 | 7,214 € | 7,272 € | 5.000 | 0,80% | 09:33:14 | |
| | 2.000 | 7,194 € | 7,252 € | 5.000 | 0,81% | 09:33:14 | |
| | 15 | 7,83 $ | 7,90 $ | 2 | 0,89% | 16.05.24 | |
| | 1.334 | 7,214 € | 7,298 € | 2.410 | 1,16% | 09:34:06 | |
| | 698 | 7,172 € | 7,272 € | 2.065 | 1,39% | 09:33:12 | |
| | 698 | 7,172 € | 7,276 € | 2.500 | 1,45% | 09:30:31 | |
| | 2.096 | 7,166 € | 7,272 € | 2.065 | 1,48% | 09:33:12 | |
| | 1.050 | 7,164 € | 7,28 € | 1.050 | 1,62% | 09:31:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 557.083 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 4.021.772 € | Niedrigster Spread (NYSE) | 0,13% | |
| Tageshoch (Xetra, 09:05:28) | 7,298 € | |||
| Tagestief (Tradegate, 08:47:24) | 7,164 € |
| Gesamtvolumen | 2.453 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 17.813 € | Niedrigster Spread (Stuttgart) | 0,80% | |
| Tageshoch (Xetra, 09:05:28) | 7,298 € | |||
| Tagestief (Tradegate, 08:47:24) | 7,164 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |