Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:27:33 | 13,86 € | 250 | 3.465 € | 9.859 | 135 T € | ||
20:27:33 | 13,86 € | 250 | 3.465 € | 9.609 | 132 T € | ||
20:27:30 | 13,94 € | 150 | 2.091 € | 9.359 | 128 T € | ||
18:50:54 | 13,94 € | 250 | 3.485 € | 9.209 | 126 T € | ||
17:56:31 | 13,96 € | 100 | 1.396 € | 8.959 | 123 T € | ||
17:27:04 | 13,84 € | 250 | 3.460 € | 8.859 | 121 T € | ||
16:59:05 | 13,74 € | 100 | 1.374 € | 8.609 | 118 T € | ||
16:43:43 | 13,68 € | 300 | 4.104 € | 8.509 | 116 T € | ||
16:43:15 | 13,68 € | 300 | 4.104 € | 8.209 | 112 T € | ||
16:34:22 | 13,52 € | 250 | 3.380 € | 7.909 | 108 T € | ||
16:34:12 | 13,52 € | 250 | 3.380 € | 7.659 | 105 T € | ||
16:29:44 | 13,46 € | 256 | 3.446 € | 7.409 | 101 T € | ||
16:21:57 | 13,60 € | 239 | 3.250 € | 7.153 | 98 T € | ||
16:11:09 | 13,74 € | 210 | 2.885 € | 6.914 | 95 T € | ||
15:53:46 | 13,74 € | 40 | 550 € | 6.704 | 92 T € | ||
15:30:16 | 13,70 € | 200 | 2.740 € | 6.664 | 91 T € | ||
15:29:18 | 13,70 € | 300 | 4.110 € | 6.464 | 89 T € | ||
15:21:20 | 13,62 € | 300 | 4.086 € | 6.164 | 84 T € | ||
15:18:19 | 13,76 € | 300 | 4.128 € | 5.864 | 80 T € | ||
15:15:25 | 13,90 € | 200 | 2.780 € | 5.564 | 76 T € | ||
15:15:19 | 13,84 € | 230 | 3.183 € | 5.364 | 73 T € | ||
15:15:06 | 13,84 € | 270 | 3.737 € | 5.134 | 70 T € | ||
14:28:59 | 13,66 € | 770 | 10.518 € | 4.864 | 67 T € | ||
14:11:23 | 13,68 € | 150 | 2.052 € | 4.094 | 56 T € | ||
13:56:47 | 13,72 € | 200 | 2.744 € | 3.944 | 54 T € | ||
12:29:03 | 13,68 € | 200 | 2.736 € | 3.744 | 51 T € | ||
12:25:52 | 13,66 € | 230 | 3.142 € | 3.544 | 48.524 € | ||
11:34:39 | 13,64 € | 100 | 1.364 € | 3.314 | 45.382 € | ||
11:26:08 | 13,74 € | 120 | 1.649 € | 3.214 | 44.018 € | ||
11:23:14 | 13,64 € | 30 | 409 € | 3.094 | 42.369 € | ||
11:23:13 | 13,64 € | 300 | 4.092 € | 3.064 | 41.960 € | ||
11:23:13 | 13,64 € | 300 | 4.092 € | 2.764 | 37.868 € | ||
11:23:09 | 13,64 € | 300 | 4.092 € | 2.464 | 33.776 € | ||
11:22:25 | 13,64 € | 300 | 4.092 € | 2.164 | 29.684 € | ||
11:22:04 | 13,64 € | 50 | 682 € | 1.864 | 25.592 € | ||
11:18:59 | 13,62 € | 100 | 1.362 € | 1.814 | 24.910 € | ||
11:18:28 | 13,62 € | 300 | 4.086 € | 1.714 | 23.548 € | ||
11:17:53 | 13,62 € | 300 | 4.086 € | 1.414 | 19.462 € | ||
11:17:13 | 13,70 € | 500 | 6.850 € | 1.114 | 15.376 € | ||
10:50:32 | 13,78 € | 100 | 1.378 € | 614 | 8.526 € | ||
10:02:15 | 13,84 € | 75 | 1.038 € | 514 | 7.148 € | ||
08:31:50 | 13,90 € | 39 | 542 € | 439 | 6.110 € | ||
08:20:57 | 13,92 € | 400 | 5.568 € | 400 | 5.568 € |