Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,64 € / 0,65 € |
SU0FMD
| |
Call | 10,2 | 0,32 € / 0,33 € |
SU1M5B
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,62 € / 0,63 € |
SD7ZDD
| |
Put | 8,8 | 0,37 € / 0,38 € |
SW9WJS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 33,205 € | 50 | 1.660 € | 18.307 | 0,61 M € | ||
21:59:57 | 33,205 € | 50 | 1.660 € | 18.257 | 0,61 M € | ||
21:45:38 | 33,09 € | 5 | 165 € | 18.207 | 0,61 M € | ||
21:27:28 | 33,085 € | 15 | 496 € | 18.202 | 0,61 M € | ||
20:59:58 | 33,09 € | 4 | 132 € | 18.187 | 0,61 M € | ||
20:56:34 | 33,075 € | 15 | 496 € | 18.183 | 0,61 M € | ||
20:54:00 | 33,025 € | 60 | 1.982 € | 18.168 | 0,61 M € | ||
20:53:31 | 33,075 € | 50 | 1.654 € | 18.108 | 0,60 M € | ||
20:52:57 | 33,055 € | 60 | 1.983 € | 18.058 | 0,60 M € | ||
20:49:15 | 33,115 € | 50 | 1.656 € | 17.998 | 0,60 M € | ||
20:48:43 | 33,065 € | 1.000 | 33.065 € | 17.948 | 0,60 M € | ||
20:45:12 | 33,12 € | 50 | 1.656 € | 16.948 | 0,57 M € | ||
20:34:29 | 33,175 € | 76 | 2.521 € | 16.898 | 0,56 M € | ||
20:34:16 | 33,175 € | 30 | 995 € | 16.822 | 0,56 M € | ||
20:18:47 | 33,17 € | 35 | 1.161 € | 16.792 | 0,56 M € | ||
20:17:06 | 33,17 € | 50 | 1.659 € | 16.757 | 0,56 M € | ||
20:08:59 | 33,12 € | 12 | 397 € | 16.707 | 0,56 M € | ||
20:06:04 | 33,06 € | 10 | 331 € | 16.695 | 0,56 M € | ||
19:54:41 | 33,145 € | 4 | 133 € | 16.685 | 0,56 M € | ||
19:46:02 | 33,13 € | 25 | 828 € | 16.681 | 0,56 M € | ||
19:40:18 | 33,085 € | 20 | 662 € | 16.656 | 0,56 M € | ||
19:30:55 | 33,145 € | 20 | 663 € | 16.636 | 0,56 M € | ||
19:21:45 | 33,105 € | 10 | 331 € | 16.616 | 0,55 M € | ||
19:18:57 | 33,105 € | 13 | 430 € | 16.606 | 0,55 M € | ||
19:13:55 | 33,07 € | 47 | 1.554 € | 16.593 | 0,55 M € | ||
18:53:43 | 33,105 € | 115 | 3.807 € | 16.546 | 0,55 M € | ||
18:52:45 | 33,11 € | 35 | 1.159 € | 16.431 | 0,55 M € | ||
18:50:09 | 33,175 € | 100 | 3.317 € | 16.396 | 0,55 M € | ||
18:47:47 | 33,105 € | 50 | 1.655 € | 16.296 | 0,54 M € | ||
18:38:10 | 33,005 € | 100 | 3.301 € | 16.246 | 0,54 M € | ||
18:36:33 | 33,07 € | 60 | 1.984 € | 16.146 | 0,54 M € | ||
18:35:54 | 33,005 € | 300 | 9.902 € | 16.086 | 0,54 M € | ||
18:25:52 | 33,005 € | 200 | 6.601 € | 15.786 | 0,53 M € | ||
18:25:28 | 33,03 € | 400 | 13.212 € | 15.586 | 0,52 M € | ||
18:24:14 | 33,005 € | 200 | 6.601 € | 15.186 | 0,51 M € | ||
18:24:09 | 33,005 € | 60 | 1.980 € | 14.986 | 0,50 M € | ||
18:22:38 | 33,025 € | 200 | 6.605 € | 14.926 | 499 T € | ||
18:11:37 | 33,005 € | 34 | 1.122 € | 14.726 | 492 T € | ||
17:53:41 | 33,005 € | 40 | 1.320 € | 14.692 | 491 T € | ||
17:51:12 | 33,00 € | 75 | 2.475 € | 14.652 | 490 T € | ||
17:49:07 | 33,04 € | 45 | 1.487 € | 14.577 | 487 T € | ||
17:39:10 | 33,10 € | 100 | 3.310 € | 14.532 | 486 T € | ||
17:37:10 | 33,10 € | 500 | 16.550 € | 14.432 | 482 T € | ||
17:15:30 | 33,105 € | 2.500 | 83 T € | 13.932 | 466 T € | ||
17:14:40 | 33,125 € | 10 | 331 € | 11.432 | 383 T € | ||
17:09:16 | 33,09 € | 50 | 1.655 € | 11.422 | 383 T € | ||
17:08:34 | 33,06 € | 2 | 66 € | 11.372 | 381 T € | ||
17:04:08 | 33,09 € | 47 | 1.555 € | 11.370 | 381 T € | ||
17:03:41 | 33,105 € | 150 | 4.966 € | 11.323 | 380 T € | ||
16:48:18 | 33,155 € | 500 | 16.578 € | 11.173 | 375 T € | ||
16:47:11 | 33,155 € | 9 | 298 € | 10.673 | 358 T € | ||
16:44:31 | 33,16 € | 150 | 4.974 € | 10.664 | 358 T € | ||
16:44:07 | 33,15 € | 500 | 16.575 € | 10.514 | 353 T € | ||
16:42:01 | 33,13 € | 25 | 828 € | 10.014 | 336 T € | ||
16:26:37 | 33,10 € | 200 | 6.620 € | 9.989 | 335 T € | ||
16:25:00 | 33,105 € | 2 | 66 € | 9.789 | 329 T € | ||
16:21:35 | 33,14 € | 100 | 3.314 € | 9.787 | 329 T € | ||
16:21:00 | 33,195 € | 9 | 299 € | 9.687 | 325 T € | ||
16:13:34 | 33,24 € | 20 | 665 € | 9.678 | 325 T € | ||
16:08:59 | 33,075 € | 100 | 3.308 € | 9.658 | 324 T € | ||
16:07:25 | 33,075 € | 84 | 2.778 € | 9.558 | 321 T € | ||
15:59:29 | 32,96 € | 87 | 2.868 € | 9.474 | 318 T € | ||
15:59:29 | 32,96 € | 541 | 17.831 € | 9.387 | 315 T € | ||
15:59:29 | 33,00 € | 491 | 16.203 € | 8.846 | 298 T € | ||
15:55:00 | 33,10 € | 100 | 3.310 € | 8.355 | 281 T € | ||
15:54:08 | 33,125 € | 246 | 8.149 € | 8.255 | 278 T € | ||
15:54:03 | 33,15 € | 250 | 8.288 € | 8.009 | 270 T € | ||
15:51:29 | 33,11 € | 66 | 2.185 € | 7.759 | 262 T € | ||
15:49:24 | 33,20 € | 45 | 1.494 € | 7.693 | 259 T € | ||
15:48:54 | 33,24 € | 101 | 3.357 € | 7.648 | 258 T € | ||
15:48:41 | 33,25 € | 50 | 1.663 € | 7.547 | 255 T € | ||
15:48:40 | 33,27 € | 32 | 1.065 € | 7.497 | 253 T € | ||
15:48:30 | 33,29 € | 60 | 1.997 € | 7.465 | 252 T € | ||
15:48:30 | 33,30 € | 33 | 1.099 € | 7.405 | 250 T € | ||
15:45:00 | 33,36 € | 100 | 3.336 € | 7.372 | 249 T € | ||
15:42:26 | 33,405 € | 100 | 3.341 € | 7.272 | 245 T € | ||
15:35:02 | 33,45 € | 300 | 10.035 € | 7.172 | 242 T € | ||
15:35:02 | 33,45 € | 115 | 3.847 € | 6.872 | 232 T € | ||
15:35:02 | 33,50 € | 320 | 10.720 € | 6.757 | 228 T € | ||
15:34:43 | 33,51 € | 300 | 10.053 € | 6.437 | 217 T € | ||
15:34:12 | 33,53 € | 300 | 10.059 € | 6.137 | 207 T € | ||
15:33:52 | 33,535 € | 500 | 16.768 € | 5.837 | 197 T € | ||
15:33:52 | 33,60 € | 60 | 2.016 € | 5.337 | 181 T € | ||
15:32:03 | 33,68 € | 25 | 842 € | 5.277 | 179 T € | ||
15:31:57 | 33,71 € | 60 | 2.023 € | 5.252 | 178 T € | ||
15:22:47 | 33,895 € | 15 | 508 € | 5.192 | 176 T € | ||
15:11:01 | 33,83 € | 100 | 3.383 € | 5.177 | 175 T € | ||
15:06:43 | 33,82 € | 100 | 3.382 € | 5.077 | 172 T € | ||
14:39:25 | 33,925 € | 100 | 3.392 € | 4.977 | 168 T € | ||
14:28:45 | 33,925 € | 70 | 2.375 € | 4.877 | 165 T € | ||
14:22:54 | 33,845 € | 300 | 10.154 € | 4.807 | 163 T € | ||
14:02:43 | 33,915 € | 220 | 7.461 € | 4.507 | 153 T € | ||
13:47:58 | 33,825 € | 38 | 1.285 € | 4.287 | 145 T € | ||
13:31:17 | 33,84 € | 300 | 10.152 € | 4.249 | 144 T € | ||
13:29:58 | 33,945 € | 450 | 15.275 € | 3.949 | 134 T € | ||
13:00:00 | 33,86 € | 98 | 3.318 € | 3.499 | 118 T € | ||
12:57:31 | 33,855 € | 151 | 5.112 € | 3.401 | 115 T € | ||
12:49:24 | 33,855 € | 15 | 508 € | 3.250 | 110 T € | ||
12:49:13 | 33,855 € | 43 | 1.456 € | 3.235 | 109 T € | ||
12:44:52 | 33,855 € | 146 | 4.943 € | 3.192 | 108 T € |