Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:11 | 127,00 € | 50 | 6.350 € | 2.143 | 268 T € | ||
21:53:11 | 127,00 € | 50 | 6.350 € | 2.093 | 262 T € | ||
21:11:18 | 126,80 € | 14 | 1.775 € | 2.043 | 256 T € | ||
20:46:42 | 126,80 € | 8 | 1.014 € | 2.029 | 254 T € | ||
20:27:42 | 126,80 € | 50 | 6.340 € | 2.021 | 253 T € | ||
18:04:49 | 126,00 € | 3 | 378 € | 1.971 | 246 T € | ||
18:04:40 | 126,60 € | 1 | 127 € | 1.968 | 246 T € | ||
18:00:20 | 126,60 € | 3 | 380 € | 1.967 | 246 T € | ||
17:46:15 | 126,60 € | 50 | 6.330 € | 1.964 | 246 T € | ||
17:46:09 | 126,60 € | 50 | 6.330 € | 1.914 | 239 T € | ||
17:15:53 | 126,60 € | 50 | 6.330 € | 1.864 | 233 T € | ||
17:09:58 | 126,80 € | 80 | 10.144 € | 1.814 | 227 T € | ||
16:09:20 | 126,20 € | 10 | 1.262 € | 1.734 | 216 T € | ||
15:57:25 | 126,20 € | 40 | 5.048 € | 1.724 | 215 T € | ||
15:40:00 | 126,40 € | 12 | 1.517 € | 1.684 | 210 T € | ||
15:29:58 | 126,00 € | 3 | 378 € | 1.672 | 209 T € | ||
15:13:19 | 126,20 € | 10 | 1.262 € | 1.669 | 208 T € | ||
14:38:53 | 126,00 € | 4 | 504 € | 1.659 | 207 T € | ||
14:24:48 | 125,40 € | 12 | 1.505 € | 1.655 | 206 T € | ||
13:19:39 | 125,20 € | 15 | 1.878 € | 1.643 | 205 T € | ||
13:00:13 | 125,00 € | 20 | 2.500 € | 1.628 | 203 T € | ||
13:00:08 | 125,00 € | 60 | 7.500 € | 1.608 | 201 T € | ||
12:56:13 | 125,00 € | 80 | 10.000 € | 1.548 | 193 T € | ||
12:53:21 | 125,00 € | 25 | 3.125 € | 1.468 | 183 T € | ||
12:53:13 | 125,00 € | 80 | 10.000 € | 1.443 | 180 T € | ||
12:51:14 | 125,20 € | 231 | 28.921 € | 1.363 | 170 T € | ||
12:50:12 | 125,20 € | 80 | 10.016 € | 1.132 | 141 T € | ||
12:43:46 | 125,00 € | 9 | 1.125 € | 1.052 | 131 T € | ||
12:39:21 | 124,80 € | 70 | 8.736 € | 1.043 | 130 T € | ||
12:25:59 | 124,40 € | 80 | 9.952 € | 973 | 121 T € | ||
12:25:43 | 124,40 € | 80 | 9.952 € | 893 | 111 T € | ||
11:42:34 | 124,40 € | 50 | 6.220 € | 813 | 101 T € | ||
11:41:35 | 124,40 € | 40 | 4.976 € | 763 | 95 T € | ||
11:40:55 | 124,40 € | 80 | 9.952 € | 723 | 90 T € | ||
11:34:59 | 124,40 € | 40 | 4.976 € | 643 | 80 T € | ||
11:34:59 | 124,40 € | 80 | 9.952 € | 603 | 75 T € | ||
11:34:42 | 124,40 € | 80 | 9.952 € | 523 | 65 T € | ||
11:28:15 | 124,40 € | 30 | 3.732 € | 443 | 55 T € | ||
11:11:29 | 124,60 € | 60 | 7.476 € | 413 | 52 T € | ||
10:42:08 | 124,80 € | 40 | 4.992 € | 353 | 44.046 € | ||
10:42:06 | 124,80 € | 50 | 6.240 € | 313 | 39.054 € | ||
09:48:21 | 124,80 € | 8 | 998 € | 263 | 32.814 € | ||
09:47:29 | 124,80 € | 40 | 4.992 € | 255 | 31.816 € | ||
09:47:28 | 124,80 € | 80 | 9.984 € | 215 | 26.824 € | ||
09:46:51 | 124,60 € | 80 | 9.968 € | 135 | 16.840 € | ||
09:15:49 | 124,80 € | 15 | 1.872 € | 55 | 6.872 € | ||
09:00:09 | 125,00 € | 40 | 5.000 € | 40 | 5.000 € |