Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,309 € | -2,22% | 0,316 € | 6.381 | 29.933 | 0,306 - 0,32 € | 15:34:31 | Hist. Kurse | |||
| 0,313 € | +0,32% | 0,312 € | 0 | 1.000 | 0,313 - 0,321 € | 16:13:01 | Hist. Kurse | |||
| 0,3035 € | -2,57% | 0,3115 € | 0 | 0 | 0,302 - 0,3185 € | 16:20:32 | Hist. Kurse | |||
| 0,311 € | +5,78% | 0,294 € | 0 | 0 | 0,311 - 0,311 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,33 $ | +4,28% | 0,31645 $ | 500 | 42.178 | 0,325 - 0,33 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 0,305 € | G | +8,93% | 0,28 € | 0 | 0 | 0,305 - 0,305 € | 08:12:02 | Hist. Kurse | ||
Frankfurt | 0,299 € | +7,17% | 0,279 € | 0 | 0 | 0,299 - 0,299 € | 08:14:27 | Hist. Kurse | |||
München | 0,306 € | +4,08% | 0,294 € | 0 | 0 | 0,306 - 0,306 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 0,294 € | -6,67% | 0,315 € | 0 | 0 | 0,294 - 0,294 € | 13:15:15 | Hist. Kurse | |||
Berlin | 0,314 € | -T | -0,32% | 0,315 € | 0 | 0 | 0,312 - 0,314 € | 15:54:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.200 | 0,306 € | 0,323 € | 9.600 | 5,56% | 16:01:24 | |
| 13.080 | 0,306 € | 0,323 € | 13.080 | 5,56% | 15:38:28 | |
| 10.509 | 0,296 € | 0,313 € | 10.509 | 5,74% | 16:01:23 | |
| 0 | 0,28 € | 0,327 € | 0 | 16,79% | 16:20:32 | |
| 2.000 | 0,296 € | 0,313 € | 2.000 | 5,74% | 16:01:23 | |
| 20.000 | 0,295 € | 0,313 € | 20.000 | 6,10% | 16:05:15 | |
| 13.080 | 0,305 € | 0,324 € | 13.080 | 6,23% | 15:38:28 | |
| 36.600 | 0,291 € | 0,338 € | 30.500 | 16,15% | 15:54:10 | |
| 7.500 | 0,28 € | 0,327 € | 6.500 | 16,79% | 15:38:27 | |
| | | | | |
Gesamtvolumen | 30.933 Stück | Höchster Spread (L&S RT) | 16,79% | |
Gesamtumsatz | 9.787 € | Niedrigster Spread (Tradegate) | 5,56% | |
Tageshoch (Gettex, 09:42:06) | 0,321 € | |||
Tagestief (Stuttgart, 08:01:12) | 0,294 € |
Gesamtvolumen | 30.933 Stück | Höchster Spread (L&S RT) | 16,79% | |
Gesamtumsatz | 9.787 € | Niedrigster Spread (Tradegate) | 5,56% | |
Tageshoch (Gettex, 09:42:06) | 0,321 € | |||
Tagestief (Stuttgart, 08:01:12) | 0,294 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |