Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:02 | 10,66 € | 0 | 0 € | 1.102 | 11.439 € | ||
21:41:04 | 10,66 € | 80 | 853 € | 1.102 | 11.439 € | ||
21:39:54 | 10,70 € | 1 | 11 € | 1.022 | 10.586 € | ||
21:32:23 | 10,65 € | 100 | 1.065 € | 1.021 | 10.575 € | ||
21:13:35 | 10,68 € | 0 | 0 € | 921 | 9.510 € | ||
20:43:49 | 10,78 € | 0 | 0 € | 921 | 9.510 € | ||
20:14:12 | 10,78 € | 0 | 0 € | 921 | 9.510 € | ||
19:44:25 | 10,78 € | 0 | 0 € | 921 | 9.510 € | ||
19:43:30 | 10,81 € | 100 | 1.081 € | 921 | 9.510 € | ||
19:13:47 | 10,66 € | 0 | 0 € | 821 | 8.429 € | ||
18:43:52 | 10,65 € | 0 | 0 € | 821 | 8.429 € | ||
18:13:58 | 10,62 € | 0 | 0 € | 821 | 8.429 € | ||
18:11:02 | 10,62 € | 70 | 743 € | 821 | 8.429 € | ||
17:44:09 | 10,58 € | 0 | 0 € | 751 | 7.686 € | ||
17:16:15 | 10,63 € | 15 | 159 € | 751 | 7.686 € | ||
17:11:50 | 10,565 € | 50 | 528 € | 736 | 7.526 € | ||
16:44:26 | 10,525 € | 0 | 0 € | 686 | 6.998 € | ||
16:39:31 | 10,52 € | 100 | 1.052 € | 686 | 6.998 € | ||
16:14:22 | 10,385 € | 0 | 0 € | 586 | 5.946 € | ||
15:43:38 | 10,385 € | 0 | 0 € | 586 | 5.946 € | ||
15:36:16 | 10,295 € | 25 | 257 € | 586 | 5.946 € | ||
15:27:18 | 10,295 € | 6 | 62 € | 561 | 5.689 € | ||
15:25:07 | 10,295 € | 40 | 412 € | 555 | 5.627 € | ||
15:13:57 | 10,285 € | 0 | 0 € | 515 | 5.215 € | ||
14:43:22 | 10,285 € | 0 | 0 € | 515 | 5.215 € | ||
14:13:04 | 10,295 € | 0 | 0 € | 515 | 5.215 € | ||
14:01:10 | 10,295 € | 15 | 154 € | 515 | 5.215 € | ||
13:43:49 | 10,11 € | 0 | 0 € | 500 | 5.061 € | ||
13:13:01 | 10,11 € | 0 | 0 € | 500 | 5.061 € | ||
12:43:46 | 10,11 € | 0 | 0 € | 500 | 5.061 € | ||
12:14:09 | 10,11 € | 0 | 0 € | 500 | 5.061 € | ||
11:44:08 | 10,11 € | 0 | 0 € | 500 | 5.061 € | ||
11:13:47 | 10,11 € | 0 | 0 € | 500 | 5.061 € | ||
11:03:38 | 10,105 € | 450 | 4.547 € | 500 | 5.061 € | ||
10:44:14 | 10,26 € | 0 | 0 € | 50 | 514 € | ||
10:17:42 | 10,27 € | 50 | 514 € | 50 | 514 € | ||
10:13:37 | 10,205 € | 0 | 0 € | 0 | 0 € | ||
09:44:03 | 10,205 € | 0 | 0 € | 0 | 0 € | ||
09:13:30 | 10,205 € | 0 | 0 € | 0 | 0 € | ||
08:00:31 | 10,205 € | 0 | 0 € | 0 | 0 € |