Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:30 | 8,905 $ | 100 | 890 $ | 9.939 | 88 T $ | ||
21:58:40 | 8,895 $ | 157 | 1.397 $ | 9.839 | 87 T $ | ||
21:58:40 | 8,895 $ | 100 | 890 $ | 9.682 | 86 T $ | ||
21:52:17 | 8,92 $ | 100 | 892 $ | 9.582 | 85 T $ | ||
21:51:10 | 8,905 $ | 100 | 890 $ | 9.482 | 84 T $ | ||
21:47:45 | 8,905 $ | 100 | 890 $ | 9.382 | 83 T $ | ||
21:47:45 | 8,905 $ | 100 | 890 $ | 9.282 | 82 T $ | ||
21:44:35 | 8,915 $ | 100 | 891 $ | 9.182 | 81 T $ | ||
21:41:12 | 8,90 $ | 100 | 890 $ | 9.082 | 81 T $ | ||
21:41:12 | 8,90 $ | 100 | 890 $ | 8.982 | 80 T $ | ||
21:41:12 | 8,90 $ | 100 | 890 $ | 8.882 | 79 T $ | ||
21:41:12 | 8,90 $ | 100 | 890 $ | 8.782 | 78 T $ | ||
21:41:12 | 8,90 $ | 100 | 890 $ | 8.682 | 77 T $ | ||
21:41:12 | 8,90 $ | 142 | 1.264 $ | 8.582 | 76 T $ | ||
21:41:12 | 8,90 $ | 135 | 1.202 $ | 8.440 | 75 T $ | ||
21:40:22 | 8,91 $ | 200 | 1.782 $ | 8.305 | 74 T $ | ||
21:38:24 | 8,905 $ | 100 | 890 $ | 8.105 | 72 T $ | ||
21:31:09 | 8,88 $ | 212 | 1.883 $ | 8.005 | 71 T $ | ||
21:31:09 | 8,88 $ | 200 | 1.776 $ | 7.793 | 69 T $ | ||
21:30:45 | 8,88 $ | 100 | 888 $ | 7.593 | 67 T $ | ||
21:26:37 | 8,885 $ | 200 | 1.777 $ | 7.493 | 66 T $ | ||
21:26:36 | 8,885 $ | 127 | 1.128 $ | 7.293 | 65 T $ | ||
21:26:00 | 8,885 $ | 100 | 889 $ | 7.166 | 64 T $ | ||
21:25:49 | 8,87 $ | 100 | 887 $ | 7.066 | 63 T $ | ||
21:25:49 | 8,87 $ | 257 | 2.280 $ | 6.966 | 62 T $ | ||
21:19:20 | 8,86 $ | 104 | 921 $ | 6.709 | 59 T $ | ||
21:19:20 | 8,86 $ | 100 | 886 $ | 6.605 | 59 T $ | ||
21:19:20 | 8,86 $ | 100 | 886 $ | 6.505 | 58 T $ | ||
21:19:20 | 8,86 $ | 100 | 886 $ | 6.405 | 57 T $ | ||
21:19:20 | 8,86 $ | 120 | 1.063 $ | 6.305 | 56 T $ | ||
21:19:20 | 8,86 $ | 100 | 886 $ | 6.185 | 55 T $ | ||
20:35:42 | 8,90 $ | 100 | 890 $ | 6.085 | 54 T $ | ||
20:34:21 | 8,90 $ | 100 | 890 $ | 5.985 | 53 T $ | ||
20:34:21 | 8,895 $ | 100 | 890 $ | 5.885 | 52 T $ | ||
20:27:34 | 8,91 $ | 100 | 891 $ | 5.785 | 51 T $ | ||
20:23:43 | 8,925 $ | 100 | 893 $ | 5.685 | 50 T $ | ||
20:23:16 | 8,925 $ | 100 | 893 $ | 5.585 | 49.474 $ | ||
20:20:29 | 8,92 $ | 100 | 892 $ | 5.485 | 48.581 $ | ||
20:20:29 | 8,92 $ | 254 | 2.266 $ | 5.385 | 47.689 $ | ||
20:20:29 | 8,92 $ | 300 | 2.676 $ | 5.131 | 45.424 $ | ||
20:20:29 | 8,92 $ | 256 | 2.284 $ | 4.831 | 42.748 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 4.575 | 40.464 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 4.475 | 39.574 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 4.375 | 38.684 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 4.275 | 37.794 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 4.175 | 36.904 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 4.075 | 36.014 $ | ||
19:37:02 | 8,90 $ | 100 | 890 $ | 3.975 | 35.124 $ | ||
19:34:26 | 8,90 $ | 249 | 2.216 $ | 3.875 | 34.234 $ | ||
19:34:26 | 8,90 $ | 100 | 890 $ | 3.626 | 32.018 $ | ||
19:34:26 | 8,90 $ | 100 | 890 $ | 3.526 | 31.128 $ | ||
19:34:26 | 8,895 $ | 100 | 890 $ | 3.426 | 30.238 $ | ||
19:34:26 | 8,895 $ | 100 | 890 $ | 3.326 | 29.348 $ | ||
19:34:26 | 8,895 $ | 500 | 4.448 $ | 3.226 | 28.459 $ | ||
19:19:12 | 8,84 $ | 100 | 884 $ | 2.726 | 24.011 $ | ||
19:19:12 | 8,84 $ | 100 | 884 $ | 2.626 | 23.127 $ | ||
19:18:06 | 8,84 $ | 100 | 884 $ | 2.526 | 22.243 $ | ||
19:14:47 | 8,835 $ | 300 | 2.651 $ | 2.426 | 21.359 $ | ||
18:32:45 | 8,805 $ | 126 | 1.109 $ | 2.126 | 18.709 $ | ||
18:32:45 | 8,80 $ | 100 | 880 $ | 2.000 | 17.600 $ | ||
18:28:57 | 8,805 $ | 100 | 881 $ | 1.900 | 16.720 $ | ||
18:28:09 | 8,78 $ | 100 | 878 $ | 1.800 | 15.839 $ | ||
18:28:09 | 8,78 $ | 100 | 878 $ | 1.700 | 14.961 $ | ||
18:28:09 | 8,78 $ | 100 | 878 $ | 1.600 | 14.083 $ | ||
18:28:09 | 8,78 $ | 100 | 878 $ | 1.500 | 13.205 $ | ||
18:16:08 | 8,745 $ | 100 | 874 $ | 1.400 | 12.327 $ | ||
17:41:12 | 8,785 $ | 100 | 879 $ | 1.300 | 11.453 $ | ||
17:37:03 | 8,79 $ | 100 | 879 $ | 1.200 | 10.574 $ | ||
17:19:03 | 8,82 $ | 100 | 882 $ | 1.100 | 9.695 $ | ||
17:17:04 | 8,82 $ | 100 | 882 $ | 1.000 | 8.813 $ | ||
17:03:14 | 8,79 $ | 100 | 879 $ | 900 | 7.931 $ | ||
16:59:28 | 8,82 $ | 100 | 882 $ | 800 | 7.052 $ | ||
16:59:28 | 8,82 $ | 100 | 882 $ | 700 | 6.170 $ | ||
16:59:28 | 8,815 $ | 100 | 882 $ | 600 | 5.288 $ | ||
16:58:47 | 8,815 $ | 100 | 882 $ | 500 | 4.407 $ | ||
16:58:33 | 8,82 $ | 100 | 882 $ | 400 | 3.525 $ | ||
16:58:12 | 8,81 $ | 100 | 881 $ | 300 | 2.643 $ | ||
16:58:12 | 8,81 $ | 100 | 881 $ | 200 | 1.762 $ | ||
16:58:12 | 8,81 $ | 100 | 881 $ | 100 | 881 $ |